- Ежедневные итоговые данные

Инструмент	Послед. значение	Изменения, % / Значения за период						Колебания 52 нед.
Инструмент	Послед. значение	день	неделя	месяц	3 месяц	1 год	3 года	мин.	макс.
RU000A0ZZFH2	120,987	121,143000003219	121,047	121,287	102,117	122,148	-	95,4718	123,519
RU000A0ZZGE7	94,7372	94,738700000013	95,8828	95,8828	95,8828	92,1584	-	92,3713	120,852
RU000A0ZZL54	86,724	86,724	89,3992	88,748	87,5072	-	-	78,344	99,225
RU000A0ZZP27	91,341	91,341	91,728	90,054	-	-	-	87,552	101,0436
RU000A0ZZW69	87,4263	87,4263	87,2784	86,9739	86,478	-	-	81,4178	96,4849
RU000A0ZZZ17	132,855	131,713999967575	130,995	134,427	138,339	47,224	-	101,777	137,811
RU000A1003H9	79,8336	79,8336	79,8252	79,6656	-	-	-	78,7164	95,4072
RU000A1003L1	95,9362	96,1256000023603	97,4071	97,4071	97,4071	92,6875	-	93,5562	120,912
RU000A1004M7	81,648	81,6732000000328	81,6984	-	-	-	-	81,4296	103,8377
RU000A1004N5	82,9521	82,9521	83,1303	84,952	-	-	-	81,8975	97,6993
RU000A1006B5	103,766	124,497000900269	124,719	120,746	124,46	119,928	-	97,9928	174,5874
RU000A1008J4	103,857	124,766999847412	125,056	110,025	127,443	104,5	-	91,257	126,136
RU000A1008W7	127,452	127,464000000104	127,704	128,904	92,46	90,892	-	87,0642	130,512
RU000A1009B9	101,785	102,664000008106	102,324	102,834	124,884	122,64	-	96,097	124,344
RU000A100CT0	119,951	119,992000001132	100,116	120,663	119,91	98,03	-	98,904	122,17
RU000A100D30	101,314	121,318999160767	121,584	121,152	120,828	74,129	-	94,411	121,752
RU000A100D63	101,464	121,402999176025	101,324	121,283	100,754	121,776	-	92,0145	121,692
RU000A100D89	100,093	100,433999990702	100,923	120,849	120,695	-	-	80,805	120,982
RU000A100EW0	81,21	81,21	81,21	-	-	-	-	81,21	81,21
RU000A100FC9	89,361	89,4329999969006	89,136	88,587	-	-	-	86,535	94,1712
RU000A100GW5	100,7388	100,742099999982	100,8784	100,9989	102,1756	91,1391	-	74,7286	101,115
RU000A100HE1	102,237	122,653999816895	122,798	124,026	124,994	123,888	-	94,784	124,586
RU000A100JH0	123,138	123,366000000119	102,83	71,443	72,518	127,14	-	36,8084	123,45
RU000A100KQ9	90	89,7839999943972	88,578	87,534	-	-	-	87,318	96,83
RU000A100KZ0	88,875	88,875	88,559	87,453	-	-	-	51,9444	95,0373
RU000A100L63	104,586	125,065999542236	126,062	111,074	129,242	103,45	-	82,4283	122,18
RU000A100N12	124,778	124,849999996901	125,702	126,338	128,366	99,806	-	93,3713	127,958
RU000A100PB0	125,039	104,483999694824	104,424	125,986	127,702	125,124	-	90,9322	125,97
RU000A100PW6	86,8818	86,8818	86,8818	87,6383	88,9733	-	-	78,9183	94,1668
RU000A100Q76	94,224	78,5609998931885	79,481	106,601	101,345	102,3	-	19,253	114,063
RU000A100T32	89,4439	89,4439	88,543	87,3752	85,7384	-	-	75,584	95,9853
RU000A100TF3	87,9122	87,9499999991179	87,0459	87,0459	61,364	80,9552	-	59,112	94,331
RU000A100TP2	76,4483	76,5352000032544	75,0816	76,0138	75,7373	-	-	50,4	85,7385
RU000A100VT0	97,92	94,7699999046326	93,771	88,047	89,766	-	-	79,9254	99,27
RU000A100WA8	84,2596	84,2469000001535	83,801	84,4576	100,49	99,32	-	51,1367	85,3154
RU000A100YB2	72,87	72,8324999985099	72,6675	72,27	71,9625	-	-	49,6555	81,7586
RU000A100Z91	82,799	82,9602000018358	83,1394	84,3162	84,97	78,5438	-	65,745	94,75
RU000A100ZL8	83,8686	83,9471999968648	84,477	85,0727	97,2366	97,2366	-	47,2354	85,5554
RU000A100ZP9	87,076	87,1287999997139	86,8824	84,9464	83,6616	-	-	76,5612	93,5272
RU000A1013E5	85,712	85,5976000006199	85,6152	84,2424	83,468	-	-	78,7753	93,051
RU000A1015P6	120,009	100,002999481201	100,303	102,309	124,929	97	-	30,417	124,137
RU000A1016Z3	122,423	122,289999998689	123,047	102,903	125,542	119,1	-	86,3054	86,3054
RU000A1017R8	72,8286	72,7505999983907	72,4152	71,4714	-	-	-	47,5605	74,872
RU000A101D54	1,1165	1,13180000008643	1,2213	1,0218	0,9521	-	-	0,286	83,3088
RU000A101E04	82,4208	82,4124000002995	82,488	80,4552	80,9256	-	-	79,6572	96,6602
RU000A101G51	82,1184	82,1184	82,1184	80,4888	-	-	-	80,3628	87,806
RU000A101GF8	69,685	69,6388000002503	67,9679	-	-	-	-	46,6	72,838
RU000A101GT9	71,4714	71,4714	70,8785	76,7844	77,154	-	-	46,5	72,9012
RU000A101GW3	121,71	101,429999313354	121,938	122,19	122,406	111,48	-	78,2758	122,166
RU000A101QF7	84,1692	84,5286999909401	84,8209	84,952	89,9033	-	-	82,8192	93,708

Страница

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.