.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 25.09.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1577961516 | 101,4061 | 101,4114 | 101,4856 | - | - | - | - | 98,9797 | 98,9797 |
XS1574068844 | 101,3167 | 101,15 | 101,3583 | 100,3167 | - | - | - | 101,3056 | 101,3056 |
XS1510534677 | 97,8 | 101,6703 | 102,9115 | 103,0207 | 103,6824 | - | - | 94,0009 | 104,9999 |
XS1502188375 | 104,8228 | 104,7933 | 104,6195 | 103,7673 | 103,1299 | - | - | 98,253 | 98,253 |
XS1501561739 | 100,9904 | 100,981 | 101,0415 | 100,8121 | 100,4419 | - | - | 99,3933 | 101,1984 |
XS1449458915 | 106,4263 | 106,3725 | 106,413 | - | - | - | - | 100,1889 | 103,0891 |
XS1405775617 | 102,9778 | 102,9075 | 103,0873 | 102,3068 | 101,6478 | - | - | 102,3729 | 102,3729 |
XS1298447019 | 112,7006 | 112,7143 | 112,8769 | 112,3935 | 111,933 | 113,1168 | - | 72,1328 | 105,6923 |
XS1272198265 | 103,4727 | 103,4732 | 103,5153 | 103,5198 | 102,8492 | 105,1792 | - | 100,3115 | 104,75 |
XS1084024584 | 105,0714 | 105,0589 | 105,0777 | 104,9685 | 105,0504 | 104,2551 | - | 101,3888 | 105,1249 |
XS1082459568 | 105,2115 | 105,2097 | 105,2932 | 105,441 | 105,7553 | - | - | 103,5088 | 105,7941 |
XS1043520144 | 103,6502 | 103,6485 | 103,6498 | 103,6833 | 103,3368 | - | - | 101,1673 | 104,0943 |
XS1043519567 | 101,1171 | 101,1666 | 101,1623 | 101,2336 | 101,7386 | - | - | 99,7772 | 101,7959 |
XS1041815116 | 114,3008 | 114,297 | 114,4992 | 113,6366 | 112,3191 | - | - | 85,8179 | 102,5966 |
XS1040726587 | 103,3638 | 103,359 | 103,371 | 103,2147 | 104,2564 | 103,9528 | - | 99,938 | 104,4804 |
XS1038646078 | 107,2765 | 107,2585 | 107,1441 | 106,854 | 106,3917 | - | - | 100,3502 | 103,8428 |
XS0997544860 | 109,8555 | 109,8263 | 109,9992 | 109,4317 | 108,7543 | 108,261 | - | 92,0408 | 110,6424 |
XS0993162683 | 107,9351 | 107,8735 | 108,0056 | 107,5718 | 107,6746 | 107,2142 | - | 101,9497 | 101,9497 |
XS0993162170 | 101,5221 | 101,5186 | 101,5404 | 101,6363 | 102,2684 | - | - | 99,6039 | 102,1949 |
XS0987109658 | 103,1774 | 103,1757 | 103,205 | 103,2769 | 103,8966 | - | - | 100,8295 | 103,8219 |
XS0982861287 | 106,832 | 106,8712 | 106,9506 | 106,5612 | 107,0932 | - | - | 100,2349 | 103,1737 |
XS0972645112 | 105,4098 | 105,4417 | 105,5332 | 105,4262 | 105,8379 | - | - | 102,8866 | 105,8384 |
XS0955232854 | 101,981 | 101,9788 | 101,9918 | 101,9925 | 102,6257 | - | - | 99,7439 | 102,5284 |
XS0954912514 | 102,6389 | 102,6416 | 102,6709 | 102,7623 | 103,1892 | - | - | 100,2382 | 102,9863 |
XS0923472814 | 102,261 | 102,2884 | 102,4008 | 102,5142 | 103,2606 | - | - | 100,0471 | 104,4971 |
XS0923110232 | 99,7948 | 99,7697 | 99,346 | 99,757 | 101,6454 | - | - | 90,3138 | 102,4029 |
XS0922883318 | 100,5354 | 100,5355 | 100,568 | 100,6046 | 100,9496 | - | - | 99,9234 | 101,0527 |
XS0922301717 | 105,0001 | 105,8999 | 105,9491 | 105,0333 | 106,1541 | 106,1128 | - | 99,8388 | 102,0441 |
XS0922296883 | 101,4468 | 101,4468 | 101,5468 | 101,5634 | 102,0018 | - | - | 100,0163 | 102,1688 |
XS0922134712 | 101,3215 | 101,3202 | 101,3767 | 101,4165 | 101,9183 | - | - | 100,0257 | 102,3685 |
XS0921331509 | 104,1296 | 103,9884 | 104,1786 | 103,8021 | 103,6132 | - | - | 102,461 | 102,461 |
XS0919581982 | 107,4975 | 107,503 | 107,6237 | 107,0708 | 106,0451 | - | - | 100,4345 | 102,9747 |
XS0918604496 | 102,7327 | 102,7275 | 102,9067 | 102,4603 | 102,272 | - | - | 99,7619 | 101,4281 |
XS0918297382 | 105,6375 | 105,6295 | 105,6864 | 105,5441 | 106,0659 | - | - | 101,6333 | 102,12 |
XS0911599701 | 105,3231 | 105,2933 | 105,3867 | 104,51 | 105,9842 | 105,9063 | - | 99,9045 | 102,585 |
XS0906949523 | 113,2962 | 113,2661 | 113,0292 | 112,1198 | 111,2763 | - | - | 103,9144 | 103,9144 |
XS0906946008 | 105,523 | 105,5063 | 105,5096 | 105,4046 | 105,2793 | 104,4229 | - | 100,3758 | 103,2543 |
XS0899969702 | 101,1627 | 101,1609 | 101,1862 | 101,307 | 101,6256 | - | - | 100,0971 | 102,1022 |
XS0893212398 | 108,5175 | 108,5175 | 108,5592 | 108 | 108,4077 | - | - | 76,8232 | 100,7166 |
XS0893205186 | 101,2467 | 101,2467 | 101,2467 | 101,2467 | 101,5704 | - | - | 100,1703 | 102,2073 |
XS0889402029 | 100,1172 | 100,1165 | 100,1325 | 100,1268 | 99,9752 | - | - | 99,7117 | 100,2067 |
XS0889401724 | 108,5212 | 108,4699 | 108,6836 | 108,0101 | 105,5693 | - | - | 91,4176 | 102,42 |
XS0888245122 | 100,8554 | 100,8356 | 100,8981 | 100,8885 | 101,207 | - | - | 100,1178 | 101,5669 |
XS0886632685 | 99,6571 | 99,6513 | 99,6361 | 99,5602 | 99,5394 | - | - | 98,4781 | 99,9883 |
XS0885736925 | 102,3535 | 102,3052 | 102,9533 | 101,1528 | 101,0601 | - | - | 100,9153 | 100,9153 |
XS0885733153 | 101,7919 | 101,7869 | 101,8553 | 101,7493 | 101,6406 | 101,4952 | - | 100,0962 | 100,6437 |
XS0884734343 | 99,8717 | 99,8498 | 99,8467 | 99,8265 | 99,6 | - | - | 98,7527 | 99,9925 |
XS0879105558 | 100,9222 | 101,4998 | 101,3148 | 101,497 | 102,7499 | 104,801 | - | 96,82 | 105,0719 |
XS0878855773 | 100,7252 | 100,7425 | 100,6191 | 100,6927 | 100,8249 | - | - | 88,5762 | 101,2561 |
XS0864383723 | 103,1501 | 103,1381 | 103,3505 | 102,6459 | 102,1413 | 100,9181 | - | 83,5926 | 103,4688 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.