.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого...
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах (облигации), принимаемых в обеспечение по сделкам прямого РЕПО ЦБР - 20.11.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1599428726 | 101,1282 | 101,1627 | 101,1594 | - | - | - | - | 0 | 102,5724 |
XS1596115409 | 107,0477 | 107,0332 | 106,9665 | - | - | - | - | 0 | 102,7437 |
XS1585190389 | 0 | 0 | 0 | - | - | - | - | 0 | 112,1017 |
XS1577961516 | 101,6835 | 101,6741 | 101,6514 | 101,6914 | - | - | - | 0 | 107,4353 |
XS1574787294 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 106,6407 |
XS1574068844 | 101,325 | 101,325 | 101,2417 | 101,9833 | 99,9833 | - | - | 0 | 107,5363 |
XS1533922933 | 104,7601 | 104,7193 | 104,6606 | - | - | - | - | 0 | 106,3754 |
XS1521039054 | 0 | 0 | 0 | - | - | - | - | 0 | 105,7323 |
XS1510534677 | 103,9841 | 103,9606 | 103,7819 | 103,8514 | 100,8175 | - | - | 0 | 0 |
XS1503160571 | 0 | 0 | 0 | 0 | 0 | - | - | 0 | 0 |
XS1502188375 | 106,5878 | 106,5705 | 106,6038 | 106,6381 | 103,6336 | - | - | 0 | 106,3338 |
XS1501561739 | 100,774 | 100,783 | 100,7478 | 100,5681 | 100,6981 | - | - | 0 | 101,1978 |
XS1449458915 | 106,379 | 106,3575 | 106,4442 | 106,5885 | - | - | - | 0 | 103,0891 |
XS1405775617 | 103,647 | 103,6357 | 103,514 | 103,5791 | 102,0599 | - | - | 0 | 106,9183 |
XS1405766384 | 102,0667 | 102,025 | 101,8167 | - | - | - | - | 0 | 103,392 |
XS1298447019 | 112,7728 | 112,753 | 112,6863 | 112,5694 | 112,1433 | 109,6306 | - | 0 | 107,7659 |
XS1272198265 | 102,5552 | 102,4682 | 102,72 | 103,3486 | 103,0635 | 104,7505 | - | 0 | 103,536 |
XS1235251755 | 0 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 |
XS1084024584 | 104,7364 | 104,7384 | 104,7694 | 104,8512 | 104,9046 | 103,0256 | 91,5405 | 0 | 0 |
XS1082459568 | 105,2123 | 105,2088 | 0 | 105,1447 | 105,356 | 104,7074 | 90,2872 | 0 | 0 |
XS1043520144 | 103,4236 | 103,425 | 103,406 | 103,1162 | 103,709 | 103,6484 | 99,9453 | 0 | 102,4725 |
XS1043519567 | 101,1183 | 101,1085 | 101,1048 | 101,0641 | 101,1987 | 103,2656 | 99,9844 | 0 | 100,8748 |
XS1041815116 | 114,7315 | 114,7215 | 114,7057 | 114,6235 | 113,4177 | 109,4551 | 93,3969 | 81,7656 | 108,1038 |
XS1040726587 | 102,8603 | 102,86 | 102,8313 | 102,977 | 103,1883 | 102,2929 | 92,2317 | 0 | 0 |
XS1038646078 | 107,7789 | 107,7794 | 107,7358 | 107,4379 | 106,8024 | 103,5882 | 94,2968 | 0 | 103,7489 |
XS0997544860 | 110,4304 | 110,437 | 110,4396 | 110,1914 | 109,2422 | 104,5106 | 91,0524 | 0 | 110,6424 |
XS0995845566 | 0 | 0 | 0 | 0 | 0 | 0 | 95,145 | 0 | 0 |
XS0993162683 | 109,1115 | 109,0643 | 108,9901 | 108,5808 | 107,0904 | 101,5395 | 89,552 | 0 | 102,5556 |
XS0993162170 | 101,3177 | 101,3216 | 101,3488 | 101,4355 | 101,6941 | 101,0078 | 90,63 | 0 | 101,297 |
XS0987109658 | 102,9089 | 102,9185 | 102,9147 | 102,9809 | 103,36 | 103,0052 | 91,9891 | 0 | 102,9268 |
XS0982861287 | 106,4938 | 106,4656 | 106,4672 | 106,3891 | 106,4478 | 105,5701 | 96,8999 | 0 | 103,1146 |
XS0972645112 | 105,5246 | 105,5194 | 105,5679 | 105,4612 | 105,4305 | 105,5567 | 100,5349 | 0 | 0 |
XS0971722342 | 109,1684 | 109,1622 | 109,1709 | 109,1638 | 109,7478 | 110,32 | 99,8202 | 101,7828 | 104,4479 |
XS0971721963 | 114,6576 | 114,2506 | 113,8918 | 115,4153 | 113,9066 | 110,3803 | 97,1983 | 0 | 140,0462 |
XS0971721450 | 108,8673 | 108,763 | 108,729 | 108,963 | 108,3785 | 105,7598 | 95,7868 | 0 | 109,2916 |
XS0971721377 | 101,3416 | 101,3535 | 101,3563 | 101,4667 | 101,8786 | 101,5881 | 96,0183 | 99,7985 | 100,937 |
XS0955232854 | 101,6381 | 101,6354 | 101,6516 | 101,7323 | 102,0575 | 102,6377 | 94,8064 | 0 | 102,2206 |
XS0954912514 | 102,2601 | 102,2664 | 102,3339 | 102,4218 | 102,8426 | 103,1243 | - | 0 | 102,9863 |
XS0923472814 | 101,8247 | 101,8396 | 101,89 | 101,9552 | 102,4891 | 103,9886 | 90,6181 | 0 | 103,6094 |
XS0923110232 | 100,3315 | 100,397 | 100,3308 | 100,992 | 100,2677 | 103,6026 | 93,5323 | 0 | 102,3892 |
XS0922883318 | 100,5215 | 100,5181 | 100,5296 | 100,471 | 100,6076 | 99,9059 | 91,0826 | 0 | 101,0527 |
XS0922301717 | 105,3371 | 105,3402 | 105,3849 | 105,4795 | 105,6823 | 103,8662 | - | 99,8388 | 102,0441 |
XS0922296883 | 101,1288 | 101,1288 | 101,0872 | 101,265 | 101,4962 | 101,6398 | 92,7584 | 0 | 102,1653 |
XS0922134712 | 100,9543 | 100,9648 | 101,0308 | 101,1148 | 101,4208 | 102,2968 | 96,8362 | 0 | 102,3246 |
XS0921331509 | 104,0269 | 104,0209 | 104,0509 | 104,1339 | 103,6419 | 102,6683 | 0 | 0 | 106,9276 |
XS0919581982 | 107,6155 | 107,6051 | 107,6559 | 107,5608 | 107,0075 | 103,8912 | 88,9549 | 0 | 102,9747 |
XS0918604496 | 102,68 | 102,6788 | 102,8758 | 102,7857 | 102,443 | 101,2182 | - | 0 | 101,4239 |
XS0918297382 | 105,5667 | 105,5656 | 105,594 | 105,6331 | 105,4814 | 103,5547 | 87,777 | 0 | 102,12 |
XS0911599701 | 105,8319 | 105,8254 | 105,833 | 105,6428 | 104,8564 | 104,4697 | 85,59 | 99,9045 | 102,5686 |
XS0906949523 | 114,0151 | 114,0385 | 113,9528 | 113,6406 | 112,0315 | 106,4632 | 95,7258 | 66,309 | 111,9605 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.