.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 30.05.2024 
| Инструмент | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, %  | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AZNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | - | - | - | - | - | - | 4 | 8 500 000 | 821401189,12 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| HKDRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| HKDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUBTODTOM | 0,003 | - | 0,001 | 0,001 | 0,003 | 0,002 | 4 | 30 000 000 | 6043860 |
| PLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
