.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,7298 | . | -0,14 | 96,1152 | 95,7153 | 96,1501 | 95,9075 | . | . | . | 24.04 09:16:53 | |
BKTRUB_TOM | 1 | 95,7672 | . | -0,28 | 96,032 | 95,7648 | 96,152 | 95,9256 | . | . | . | 24.04 09:16:53 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 09:16:33 | |
BYNRUB_TOM | 100 | 28,67 | 35000 | -0,08 | 28,7575 | 28,67 | 28,7675 | 28,6829 | 6 | 45000 | 1 290 730 | 24.04 09:16:34 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,772 | 50000 | -0,28 | 12,813 | 12,771 | 12,8175 | 12,8016 | 500 | 110597000 | 1 415 823 494 | 24.04 09:16:52 | |
CNYRUB_TOM | 1 | 12,775 | 50000 | -0,24 | 12,814 | 12,774 | 12,8205 | 12,7953 | 1528 | 263048000 | 3 365 787 534 | 24.04 09:16:52 | |
CNYRUBTDTM | 10 | 0,00485 | 100000 | -10,19 | 0,00445 | 0,00445 | 0,00488 | 0,0047 | 118 | 1556700000 | 7 364 020 | 24.04 09:16:50 | |
EUR_TODTOM | 1 | 0,043 | 100000 | -3,59 | 0,04 | 0,04 | 0,0454 | 0,0433 | 44 | 103300000 | 4 471 950 | 24.04 09:15:58 | |
EURRUB_UTS | 1 | 99,3025 | 1000 | -0,05 | 99,7725 | 99,3 | 99,81 | 99,4897 | 172 | 2169000 | 215 793 225 | 24.04 09:16:53 | |
EURTOM_UTS | 1 | 99,3475 | 50000 | -0,24 | 99,635 | 99,34 | 99,78 | 99,4925 | 58 | 2822000 | 280 767 710 | 24.04 09:16:53 | |
EURUSD_TOD | 1 | 1,071 | 100000 | 0,39 | 1,0668 | 1,0632 | 1,071 | 1,0708 | 4 | 155000 | 165 978 | 24.04 09:16:53 | |
EURUSD_TOM | 1 | 1,07 | 50000 | -0,06 | 1,07135 | 1,0698 | 1,07135 | 1,0702 | 21 | 1229000 | 1 315 317 | 24.04 09:16:53 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | 2,606 | 46000 | -19,01 | 2,606 | 2,5555 | 2,6232 | 2,5902 | 4 | 213000 | 551 703 | 24.04 09:11:08 | |
GLDRUB_TOM | . | 6868,6 | 25 | 0,42 | 6842,2 | 6842,2 | 6907 | 6886,5802 | 464 | 4733 | 32 594 184 | 24.04 09:16:49 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:25 | |
HKDRUB_TOM | . | 11,439 | 7000 | 0,25 | 11,409 | 11,4 | 11,439 | 11,4122 | 9 | 115000 | 1 312 405 | 24.04 09:10:37 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 09:16:47 | |
KZTRUB_TOM | 100 | 20,955 | 3100000 | -0,88 | 21,115 | 20,94 | 21,1175 | 21,0263 | 178 | 654140000 | 13 754 150 150 | 24.04 09:16:44 | |
SLVRUB_TOM | . | 113,7 | 400 | 2,62 | 110,75 | 110,75 | 114,49 | 113,4948 | 472 | 205400 | 23 311 825 | 24.04 09:15:14 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 13 | 23000000 | . | 24.04 09:13:34 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,87 | 100000 | -0,52 | 2,863 | 2,863 | 2,875 | 2,8715 | 14 | 1426000 | 4 094 734 | 24.04 09:14:49 | |
USD_TODTOM | 1 | 0,0293 | 100000 | -30,40 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 80 | 143200000 | 4 864 650 | 24.04 09:16:33 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 09:16:53 | |
USDCNY_TOM | . | 7,2664 | 200000 | -0,07 | 7,2666 | 7,265 | 7,2709 | 7,2666 | 164 | 13215000 | 96 028 294 | 24.04 09:16:49 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:16:48 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 09:16:53 | |
USDRUB_UTS | 1 | 92,815 | 15000 | -0,20 | 93,15 | 92,8075 | 93,165 | 92,9843 | 283 | 17527000 | 1 629 736 205 | 24.04 09:16:52 | |
USDTOM_UTS | 1 | 92,835 | 100000 | -0,31 | 93,285 | 92,835 | 93,285 | 93,0119 | 355 | 18949000 | 1 762 482 452 | 24.04 09:16:53 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.