.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,239 | . | -0,65 | 96,1152 | 95,1873 | 96,1501 | 95,3871 | . | . | . | 24.04 17:39:23 | |
BKTRUB_TOM | 1 | 95,1581 | . | -0,91 | 96,032 | 95,0986 | 96,152 | 95,3788 | . | . | . | 24.04 17:39:24 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,58 | 1000 | -0,39 | 28,7575 | 28,5525 | 28,7675 | 28,599 | 194 | 8459000 | 241 919 088 | 24.04 17:31:39 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 15:50:02 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,083 | 10000000 | 50,66 | 0,0684 | 0,0684 | 0,0837 | 0,0776 | 12 | 174000000 | 13 500 400 | 24.04 16:58:59 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,662 | 42000 | -1,14 | 12,813 | 12,656 | 12,8175 | 12,7134 | 17779 | 4357954000 | 55 404 569 364 | 24.04 17:39:24 | |
CNYRUB_TOM | 1 | 12,669 | 315000 | -1,07 | 12,814 | 12,6605 | 12,8205 | 12,7185 | 51200 | 10853160000 | 138 036 211 164 | 24.04 17:39:24 | |
CNYRUBTDTM | 10 | 0,00477 | 13200000 | -11,67 | 0,00445 | 0,00337 | 0,00524 | 0,0048 | 4251 | 42910300000 | 205 003 416 | 24.04 17:39:06 | |
EUR_TODTOM | 1 | 0,0594 | 1400000 | 33,18 | 0,04 | 0,0346 | 0,0594 | 0,0445 | 902 | 848400000 | 37 735 940 | 24.04 15:15:00 | |
EURRUB_UTS | 1 | 98,87 | 30000 | -0,49 | 99,7725 | 98,72 | 99,81 | 98,9054 | 3710 | 129595000 | 12 817 650 145 | 24.04 15:00:00 | |
EURTOM_UTS | 1 | 98,71 | 50000 | -0,88 | 99,635 | 98,675 | 99,78 | 98,9079 | 6805 | 254625000 | 25 184 428 412 | 24.04 17:39:24 | |
EURUSD_TOD | 1 | 1,06775 | 9000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 34 | 541000 | 578 444 | 24.04 15:00:00 | |
EURUSD_TOM | 1 | 1,07 | 13000 | -0,06 | 1,07135 | 1,06835 | 1,07135 | 1,0695 | 1582 | 98381000 | 105 217 127 | 24.04 17:39:18 | |
EURUSDTDTM | 50 | 0,00003 | 1000000 | 1 400,00 | . | . | 0,000065 | 0 | 3 | 2600000 | 95 | 24.04 15:06:06 | |
GLD_TODTOM | . | 3,02 | 7000 | -6,14 | 2,606 | 2,5555 | 3,1766 | 2,6738 | 14 | 276000 | 737 967 | 24.04 16:56:16 | |
GLDRUB_TOM | . | 6834 | 7 | -0,09 | 6842,2 | 6792,2 | 6907 | 6825,9179 | 2453 | 59641 | 407 104 572 | 24.04 17:39:08 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 17:20:16 | |
HKDRUB_TOM | . | 11,431 | 3000 | 0,18 | 11,409 | 11,35 | 11,504 | 11,4331 | 153 | 2494000 | 28 514 099 | 24.04 17:37:50 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,88 | 400000 | -1,23 | 21,115 | 20,8125 | 21,1175 | 20,9048 | 999 | 4934800000 | 103 161 179 475 | 24.04 17:37:07 | |
SLVRUB_TOM | . | 113,04 | 200 | 2,02 | 110,75 | 110,75 | 114,49 | 113,361 | 1794 | 705200 | 79 942 150 | 24.04 17:39:23 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,851 | 500000 | -1,18 | 2,863 | 2,839 | 2,875 | 2,8528 | 603 | 262900000 | 749 990 922 | 24.04 17:37:23 | |
USD_TODTOM | 1 | 0,037 | 100000 | -12,11 | 0,0311 | 0,0253 | 0,0407 | 0,0335 | 1626 | 1219300000 | 40 839 050 | 24.04 17:39:05 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 17:38:43 | |
USDCNY_TOM | . | 7,2815 | 57000 | 0,14 | 7,2666 | 7,265 | 7,2878 | 7,2735 | 7098 | 530894000 | 3 861 480 656 | 24.04 17:39:24 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 17:39:06 | |
USDKZT_TOM | 1 | 441,19 | 22000 | -0,02 | 443,19 | 441,19 | 444,6 | 443,4047 | 97 | 2798000 | 1 240 646 320 | 24.04 17:36:08 | |
USDRUB_UTS | 1 | 92,235 | 40000 | -0,83 | 93,15 | 92,1275 | 93,165 | 92,505 | 5913 | 341034000 | 31 547 362 898 | 24.04 17:39:23 | |
USDTOM_UTS | 1 | 92,2525 | 5000 | -0,94 | 93,285 | 92,16 | 93,285 | 92,4997 | 14322 | 771202000 | 71 335 916 642 | 24.04 17:39:24 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.