.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,356 | . | -0,53 | 96,1152 | 95,3013 | 96,1501 | 95,4654 | . | . | . | 24.04 11:53:12 | |
BKTRUB_TOM | 1 | 95,3959 | . | -0,66 | 96,032 | 95,3363 | 96,152 | 95,4923 | . | . | . | 24.04 11:53:16 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 11:16:37 | |
BYNRUB_TOM | 100 | 28,6 | 2000 | -0,32 | 28,7575 | 28,57 | 28,7675 | 28,6053 | 81 | 3563000 | 101 920 698 | 24.04 11:50:01 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 11:47:10 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:46:05 | |
CNYRUB_TOD | 1 | 12,715 | 7157000 | -0,73 | 12,813 | 12,709 | 12,8175 | 12,7315 | 7690 | 2115373000 | 26 931 832 457 | 24.04 11:53:11 | |
CNYRUB_TOM | 1 | 12,721 | 2000 | -0,66 | 12,814 | 12,713 | 12,8205 | 12,7377 | 20601 | 4901342000 | 62 431 977 937 | 24.04 11:53:13 | |
CNYRUBTDTM | 10 | 0,00489 | 100000 | -9,44 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 2174 | 31364400000 | 152 767 145 | 24.04 11:53:02 | |
EUR_TODTOM | 1 | 0,0436 | 100000 | -2,24 | 0,04 | 0,04 | 0,0462 | 0,0445 | 361 | 484700000 | 21 565 310 | 24.04 11:50:45 | |
EURRUB_UTS | 1 | 98,8425 | 7000 | -0,51 | 99,7725 | 98,7975 | 99,81 | 98,9583 | 2107 | 80072000 | 7 923 790 362 | 24.04 11:53:12 | |
EURTOM_UTS | 1 | 98,8875 | 19000 | -0,71 | 99,635 | 98,8375 | 99,78 | 99,0061 | 2309 | 90449000 | 8 955 006 340 | 24.04 11:53:12 | |
EURUSD_TOD | 1 | 1,0693 | 55000 | 0,23 | 1,0668 | 1,0632 | 1,071 | 1,0697 | 20 | 325000 | 347 636 | 24.04 11:53:17 | |
EURUSD_TOM | 1 | 1,0687 | 3000 | -0,18 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 609 | 38393000 | 41 058 920 | 24.04 11:52:51 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 11:52:44 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 11:28:01 | |
GLDRUB_TOM | . | 6809 | 1 | -0,45 | 6842,2 | 6792,2 | 6907 | 6837,5361 | 1284 | 19140 | 130 870 441 | 24.04 11:53:11 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:45:11 | |
HKDRUB_TOM | . | 11,43 | 2000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4101 | 83 | 1375000 | 15 688 952 | 24.04 11:47:11 | |
KZT_TODTOM | 100 | -0,003 | 1000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 11 | 416000000 | -1 210 000 | 24.04 11:38:59 | |
KZTRUB_TOD | 100 | 20,875 | 20000000 | -0,97 | 21,07 | 20,875 | 21,07 | 20,8883 | 9 | 180010000 | 3 760 110 700 | 24.04 11:49:17 | |
KZTRUB_TOM | 100 | 20,855 | 50000 | -1,35 | 21,115 | 20,82 | 21,1175 | 20,9253 | 664 | 3331510000 | 69 712 885 025 | 24.04 11:53:17 | |
SLVRUB_TOM | . | 113,89 | 200 | 2,79 | 110,75 | 110,75 | 114,49 | 113,7212 | 1068 | 465500 | 52 937 208 | 24.04 11:53:10 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:53:01 | |
TRYRUB_TOM | 1 | 2,854 | 100000 | -1,07 | 2,863 | 2,839 | 2,875 | 2,8482 | 288 | 147481000 | 420 062 375 | 24.04 11:53:11 | |
USD_TODTOM | 1 | 0,0325 | 100000 | -22,80 | 0,0311 | 0,0293 | 0,0374 | 0,0339 | 999 | 927700000 | 31 425 550 | 24.04 11:53:16 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 11:50:46 | |
USDCNY_TOM | . | 7,2735 | 89000 | 0,03 | 7,2666 | 7,265 | 7,2752 | 7,272 | 3179 | 266938000 | 1 941 172 788 | 24.04 11:53:01 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:52:44 | |
USDKZT_TOM | 1 | 443,82 | 34000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,4728 | 71 | 1786000 | 792 042 360 | 24.04 11:52:32 | |
USDRUB_UTS | 1 | 92,505 | 50000 | -0,53 | 93,15 | 92,43 | 93,165 | 92,6085 | 2925 | 163857000 | 15 174 556 810 | 24.04 11:53:12 | |
USDTOM_UTS | 1 | 92,54 | 50000 | -0,63 | 93,285 | 92,46 | 93,285 | 92,6136 | 5288 | 298745000 | 27 667 842 005 | 24.04 11:53:16 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.