.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,3779 | . | 0,41 | 96,3824 | 96,1917 | 96,708 | 96,5256 | . | . | . | 19.04 10:54:37 | |
BKTRUB_TOM | 1 | 96,4574 | . | -0,10 | 96,319 | 96,2322 | 96,7769 | 96,6032 | . | . | . | 19.04 10:54:37 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 10:54:03 | |
BYNRUB_TOM | 100 | 28,73 | 11000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7379 | 33 | 1359000 | 39 054 800 | 19.04 10:54:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:41 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNYRUB_TOD | 1 | 12,894 | 28000 | -0,35 | 12,94 | 12,877 | 12,96 | 12,9188 | 4372 | 941818000 | 12 167 128 676 | 19.04 10:54:35 | |
CNYRUB_TOM | 1 | 12,9055 | 17000 | -0,37 | 12,8535 | 12,8535 | 12,968 | 12,9281 | 10356 | 1753087000 | 22 664 079 707 | 19.04 10:54:37 | |
CNYRUBTDTM | 10 | 0,01167 | 1000000 | 143,13 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1001 | 15651300000 | 186 722 839 | 19.04 10:54:25 | |
EUR_TODTOM | 1 | 0,0991 | 1500000 | 188,08 | 0,1557 | 0,0502 | 0,1558 | 0,0874 | 319 | 421300000 | 36 841 840 | 19.04 10:54:36 | |
EURRUB_UTS | 1 | 99,78 | 10000 | -0,68 | 99,7275 | 99,5025 | 100,075 | 99,9232 | 1615 | 58654000 | 5 860 893 705 | 19.04 10:54:37 | |
EURTOM_UTS | 1 | 99,8575 | 20000 | -0,10 | 99,6025 | 99,55 | 100,1525 | 99,9953 | 1071 | 38395000 | 3 839 318 200 | 19.04 10:54:35 | |
EURUSD_TOD | 1 | 1,0655 | 2000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0643 | 4 | 11000 | 11 708 | 19.04 10:54:31 | |
EURUSD_TOM | 1 | 1,06595 | 100000 | . | 1,06505 | 1,06345 | 1,066 | 1,0653 | 512 | 25909000 | 27 600 214 | 19.04 10:54:31 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:53:56 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7163,3 | 2 | 0,20 | 7222,9 | 7160 | 7222,9 | 7181,0899 | 822 | 8786 | 63 093 056 | 19.04 10:54:30 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:59 | |
HKDRUB_TOM | . | 11,58 | 20000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,5764 | 15 | 210000 | 2 431 035 | 19.04 10:38:48 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:46:25 | |
KZTRUB_TOM | 100 | 20,9675 | 100000 | -0,46 | 21,1175 | 20,955 | 21,1175 | 21,0218 | 1129 | 2292480000 | 48 192 028 125 | 19.04 10:54:37 | |
SLVRUB_TOM | . | 120,42 | 500 | 2,46 | 118,8 | 118,8 | 120,65 | 120,1152 | 520 | 180400 | 21 668 778 | 19.04 10:54:35 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:52:29 | |
TRYRUB_TOM | 1 | 2,879 | 150000 | -0,31 | 2,877 | 2,859 | 2,887 | 2,8809 | 79 | 59385000 | 171 080 517 | 19.04 10:52:59 | |
USD_TODTOM | 1 | 0,0885 | 100000 | 165,77 | 0,14 | 0,0797 | 0,14 | 0,0892 | 488 | 588000000 | 52 456 060 | 19.04 10:54:37 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:54:35 | |
USDCNY_TOM | . | 7,2573 | 100000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 833 | 71549000 | 519 255 694 | 19.04 10:54:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,44 | 20000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,5252 | 54 | 3295000 | 1 471 300 480 | 19.04 10:54:23 | |
USDRUB_UTS | 1 | 93,59 | 50000 | 1,65 | 93,68 | 93,55 | 93,9375 | 93,7438 | 1464 | 81240000 | 7 615 742 535 | 19.04 10:54:35 | |
USDTOM_UTS | 1 | 93,6775 | 1000 | -0,11 | 93,78 | 93,505 | 94,02 | 93,8332 | 3076 | 173404000 | 16 271 058 112 | 19.04 10:54:37 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.