.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,2838 | . | 0,31 | 96,3824 | 96,2838 | 96,3824 | 96,2898 | . | . | . | 19.04 07:04:49 | |
BKTRUB_TOM | 1 | 96,4202 | . | -0,14 | 96,319 | 96,2322 | 96,4326 | 96,349 | . | . | . | 19.04 07:04:49 | |
BYN_TODTOM | 10000 | 0,0051 | 500000 | . | 0,0051 | 0,0051 | 0,0051 | 0,0051 | 1 | 500000 | 2 550 | 18.04 10:01:42 | |
BYNRUB_TOD | 10000 | 28,76 | 518000 | -0,06 | 28,82 | 28,7475 | 28,82 | 28,7557 | 11 | 2163000 | 62 198 648 | 18.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,9075 | 1000 | 0,23 | 28,9075 | 28,9075 | 28,9075 | 28,9075 | 1 | 1000 | 28 908 | 19.04 07:03:28 | |
CNY_TOM1M | . | 0,1219 | 50000000 | . | 0,1215 | 0,11819 | 0,1222 | 0,1192 | 5 | 550000000 | 65 556 000 | 18.04 18:41:44 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 18.04 12:40:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 18.04 13:09:45 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 18.04 12:09:14 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 18.04 12:14:27 | |
CNYRUB_TOD | 1 | 12,9115 | 100000 | -0,21 | 12,94 | 12,877 | 12,94 | 12,9015 | 75 | 5762000 | 74 338 390 | 19.04 07:04:44 | |
CNYRUB_TOM | 1 | 12,923 | 1000 | -0,24 | 12,8535 | 12,8535 | 12,9235 | 12,8834 | 236 | 27788000 | 358 002 556 | 19.04 07:04:44 | |
CNYRUBTDTM | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 07:04:09 | |
EUR_TODTOM | 1 | 0,1558 | 2400000 | 352,91 | 0,1557 | 0,1557 | 0,1558 | 0,1558 | 2 | 2500000 | 389 490 | 19.04 07:04:39 | |
EURRUB_UTS | 1 | 99,73 | 52000 | -0,73 | 99,7275 | 99,7275 | 99,73 | 99,7288 | 2 | 102000 | 10 172 335 | 19.04 07:04:49 | |
EURTOM_UTS | 1 | 99,75 | 2000 | -0,21 | 99,6025 | 99,55 | 99,7525 | 99,6329 | 15 | 397000 | 39 554 275 | 19.04 07:04:49 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 19.04 07:04:31 | |
EURUSD_TOM | 1 | 1,06505 | 1000 | -0,08 | 1,06505 | 1,06505 | 1,06505 | 1,0651 | 1 | 1000 | 1 065 | 19.04 07:04:44 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 18.04 15:01:39 | |
GLD_TODTOM | . | 2,4671 | 1000 | -10,12 | 2,505 | 2,4671 | 2,6649 | 2,5527 | 11 | 222000 | 566 700 | 18.04 14:07:42 | |
GLDRUB_TOM | . | 7216,7 | 1 | 0,95 | 7222,9 | 7163,1 | 7222,9 | 7198,3281 | 33 | 402 | 2 893 728 | 19.04 07:04:22 | |
HKD_TODTOM | . | 0,006047 | 54300000 | 0,22 | 0,006047 | 0,006047 | 0,006047 | 0,006 | 4 | 56000000 | 338 632 | 18.04 14:58:23 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 07:02:40 | |
HKDRUB_TOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 07:00:41 | |
KZT_TODTOM | 100 | 0,008 | 25000000 | 7 900,00 | 0,0002 | . | 0,008 | 0,0027 | 4 | 75000000 | 201 600 | 18.04 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.04 07:02:47 | |
KZTRUB_TOM | 100 | 21,1175 | 10000 | 0,25 | 21,1175 | 21,1175 | 21,1175 | 21,1175 | 1 | 10000 | 211 175 | 19.04 07:01:39 | |
SLVRUB_TOM | . | 120,65 | 100 | 2,65 | 118,8 | 118,8 | 120,65 | 119,7987 | 55 | 19800 | 2 372 014 | 19.04 07:04:47 | |
TRY_TODTOM | 1000000 | . | 100000 | . | . | . | . | . | 4 | 7200000 | . | 18.04 11:34:00 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 07:03:37 | |
TRYRUB_TOM | 1 | 2,86 | 1000 | -0,97 | 2,877 | 2,86 | 2,877 | 2,8741 | 8 | 39000 | 112 088 | 19.04 07:04:32 | |
USD_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 19.04 07:03:05 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 07:01:34 | |
USDCNY_TOM | . | 7,2699 | 1000 | 0,26 | 7,2699 | 7,2699 | 7,2699 | 7,2699 | 2 | 14000 | 101 779 | 19.04 07:04:49 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 18.04 17:41:49 | |
USDKZT_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 18.04 09:59:19 | |
USDKZT_TOM | 1 | 447,15 | 18000 | -0,19 | 447,23 | 446,64 | 449,99 | 447,6211 | 158 | 5893000 | 2 637 830 900 | 18.04 17:20:29 | |
USDRUB_UTS | 1 | 93,55 | 26000 | 1,60 | 93,68 | 93,55 | 93,68 | 93,5637 | 13 | 790000 | 73 915 290 | 19.04 07:04:49 | |
USDTOM_UTS | 1 | 93,69 | 50000 | -0,10 | 93,78 | 93,505 | 93,78 | 93,6678 | 26 | 727000 | 68 096 492 | 19.04 07:04:49 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.