.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,6267 | . | 0,90 | 81,3118 | 81,288 | 81,7039 | 81,4953 | . | . | . | 22.01 11:18:25 |
BKTRUB_TOM | 1 | ![]() | 81,661 | . | 0,76 | 81,3528 | 81,3035 | 81,7299 | 81,5414 | . | . | . | 22.01 11:18:25 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:43:31 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0225 | 200000 | 147,25 | 0,0225 | 0,0225 | 0,0225 | 0,0225 | 2 | 400000 | 9 000 | 22.01 11:15:01 |
CHFRUB_TOD | 1 | ![]() | 84,07 | 50000 | 1,76 | 83,79 | 83,75 | 84,07 | 83,8318 | 6 | 340000 | 28 502 795 | 22.01 11:18:24 |
CHFRUB_TOM | 1 | ![]() | 84 | 1000 | 0,71 | 83,8 | 83,7475 | 84,1225 | 83,972 | 53 | 232000 | 19 481 510 | 22.01 11:18:25 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:53 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:36 | |
CNYRUB_TOD | 1 | ![]() | 11,4814 | 350000 | 1,07 | 11,45 | 11,45 | 11,485 | 11,4676 | 64 | 76708000 | 879 658 367 | 22.01 11:18:25 |
CNYRUB_TOM | 1 | ![]() | 11,4799 | 1000 | 0,49 | 11,4584 | 11,45 | 11,4859 | 11,4709 | 58 | 19383000 | 222 340 929 | 22.01 11:18:15 |
CNYRUBTDTM | 10 | ![]() | 0,0019 | 900000 | 139,60 | . | . | 0,001996 | 0,0017 | 32 | 192700000 | 334 544 | 22.01 11:16:20 |
EUR_TODTOM | 1 | ![]() | 0,0359 | 200000 | 196,69 | 0,0369 | 0,0358 | 0,0369 | 0,0361 | 113 | 1140200000 | 41 122 130 | 22.01 11:18:25 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:18:04 | |
EURRUB_UTS | 1 | ![]() | 90,435 | 16000 | 0,90 | 90,1475 | 90,1075 | 90,5375 | 90,3132 | 1465 | 70088000 | 6 329 868 532 | 22.01 11:18:25 |
EURTOM_UTS | 1 | ![]() | 90,4775 | 1000 | 0,70 | 90,205 | 90,105 | 90,5725 | 90,3478 | 1995 | 110388000 | 9 973 308 445 | 22.01 11:18:25 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:18:24 | |
EURUSD_TOD | 1 | ![]() | 1,21538 | 1000 | 0,15 | 1,2159 | 1,21538 | 1,216 | 1,2159 | 9 | 328000 | 398 807 | 22.01 11:18:24 |
EURUSD_TOM | 1 | ![]() | 1,2153 | 3000 | -0,12 | 1,21624 | 1,2153 | 1,21628 | 1,2158 | 56 | 9211000 | 11 198 302 | 22.01 11:18:24 |
EURUSDTDTM | 50 | 0,000067 | 6000000 | 219,05 | 0,000063 | 0,000063 | 0,000067 | 0,0001 | 42 | 367400000 | 23 877 | 22.01 11:17:47 | |
GBP_TODTOM | 1 | ![]() | 0,0329 | 400000 | 186,09 | 0,033 | 0,026 | 0,033 | 0,0311 | 11 | 2600000 | 80 880 | 22.01 11:06:46 |
GBPRUB_TOD | 1 | ![]() | 101,6425 | 4000 | 0,23 | 101,545 | 101,45 | 101,79 | 101,5037 | 55 | 3899000 | 395 762 885 | 22.01 11:18:25 |
GBPRUB_TOM | 1 | ![]() | 101,71 | 10000 | 0,32 | 101,5825 | 101,46 | 101,7625 | 101,6322 | 47 | 613000 | 62 300 555 | 22.01 11:18:25 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:50:59 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:50:59 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:52:51 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:15:14 | |
GLDRUB_TOM | . | ![]() | 4453,72 | 440 | 0,54 | 4446,34 | 4443,87 | 4454,8 | 4444,5395 | 12 | 60810 | 270 272 448 | 22.01 11:18:25 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:17:36 | |
HKDRUB_TOM | . | ![]() | 9,5301 | 3000 | -0,62 | 9,3392 | 9,3392 | 9,6697 | 9,5447 | 4 | 6000 | 57 268 | 22.01 11:03:30 |
JPYRUB_TOD | . | 73,5217 | 25800000 | . | 73,5217 | 73,5217 | 73,5217 | 73,5217 | 1 | 25800000 | 1 896 859 860 | 22.01 10:44:46 | |
JPYRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:44:46 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 10:09:17 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 22.01 11:17:19 | |
KZTRUB_TOM | 100 | 17,7875 | 22000000 | . | 17,7875 | 17,7875 | 17,7875 | 17,7875 | 1 | 22000000 | 391 325 000 | 22.01 11:15:44 | |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:26 | |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:03:51 |
SLVRUB_TOM | . | ![]() | 61,3 | 100 | -0,97 | 61,3 | 61,16 | 61,3 | 61,2221 | 4 | 1900 | 116 322 | 22.01 11:18:24 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 10:42:38 |
USD_TODTOM | 1 | ![]() | 0,0252 | 200000 | 193,02 | 0,025 | 0,025 | 0,0258 | 0,0256 | 252 | 2977200000 | 76 154 960 | 22.01 11:17:29 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.01 10:00:01 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 22.01 11:02:15 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 22.01 11:15:12 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 22.01 11:15:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.