.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,299 | . | -0,59 | 96,1152 | 95,2161 | 96,1501 | 95,4036 | . | . | . | 24.04 14:10:14 | |
BKTRUB_TOM | 1 | 95,333 | . | -0,73 | 96,032 | 95,249 | 96,152 | 95,4218 | . | . | . | 24.04 14:10:13 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,585 | 300000 | -0,47 | 28,6225 | 28,5825 | 28,65 | 28,6024 | 11 | 1761000 | 50 368 872 | 24.04 13:33:50 | |
BYNRUB_TOM | 100 | 28,59 | 5000 | -0,36 | 28,7575 | 28,57 | 28,7675 | 28,6027 | 125 | 5047000 | 144 357 628 | 24.04 14:06:30 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 14:04:12 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0684 | 1000000 | 24,16 | 0,0684 | 0,0684 | 0,0684 | 0,0684 | 1 | 1000000 | 68 400 | 24.04 14:08:52 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,7 | 43000 | -0,84 | 12,813 | 12,69 | 12,8175 | 12,7221 | 12087 | 3199546000 | 40 705 070 510 | 24.04 14:10:14 | |
CNYRUB_TOM | 1 | 12,705 | 6000 | -0,79 | 12,814 | 12,6955 | 12,8205 | 12,7272 | 33950 | 7776079000 | 98 968 038 042 | 24.04 14:10:14 | |
CNYRUBTDTM | 10 | 0,0049 | 37600000 | -9,26 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3086 | 34024500000 | 165 968 192 | 24.04 14:09:08 | |
EUR_TODTOM | 1 | 0,0456 | 300000 | 2,24 | 0,04 | 0,0346 | 0,055 | 0,0436 | 768 | 734500000 | 31 988 450 | 24.04 14:09:48 | |
EURRUB_UTS | 1 | 98,81 | 40000 | -0,55 | 99,7725 | 98,72 | 99,81 | 98,9115 | 3365 | 120270000 | 11 896 087 832 | 24.04 14:10:13 | |
EURTOM_UTS | 1 | 98,8575 | 20000 | -0,74 | 99,635 | 98,7575 | 99,78 | 98,9457 | 4101 | 145697000 | 14 416 097 610 | 24.04 14:10:13 | |
EURUSD_TOD | 1 | 1,0679 | 1000 | 0,10 | 1,0668 | 1,0632 | 1,071 | 1,0693 | 31 | 505000 | 539 999 | 24.04 14:10:14 | |
EURUSD_TOM | 1 | 1,0693 | 50000 | -0,13 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 973 | 58312000 | 62 359 912 | 24.04 14:09:58 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 14:09:47 | |
GLD_TODTOM | . | 2,7777 | 1000 | -13,67 | 2,606 | 2,5555 | 3,1766 | 2,6475 | 11 | 256000 | 677 757 | 24.04 13:46:08 | |
GLDRUB_TOM | . | 6818 | 1 | -0,32 | 6842,2 | 6792,2 | 6907 | 6827,0347 | 1808 | 41363 | 282 386 635 | 24.04 14:09:23 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:01:42 | |
HKDRUB_TOM | . | 11,498 | 73000 | 0,76 | 11,409 | 11,35 | 11,498 | 11,429 | 117 | 2144000 | 24 503 794 | 24.04 14:06:10 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,865 | 9500000 | -1,30 | 21,115 | 20,8125 | 21,1175 | 20,9076 | 834 | 4267380000 | 89 220 768 150 | 24.04 14:09:53 | |
SLVRUB_TOM | . | 111,51 | 500 | 0,64 | 110,75 | 110,75 | 114,49 | 113,4901 | 1490 | 609600 | 69 183 591 | 24.04 14:09:59 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,85 | 55000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8494 | 391 | 179629000 | 511 835 128 | 24.04 14:05:42 | |
USD_TODTOM | 1 | 0,0305 | 100000 | -27,55 | 0,0311 | 0,0253 | 0,0374 | 0,0336 | 1387 | 1051300000 | 35 315 880 | 24.04 14:08:23 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 14:07:38 | |
USDCNY_TOM | . | 7,276 | 50000 | 0,06 | 7,2666 | 7,265 | 7,277 | 7,2726 | 5807 | 446626000 | 3 248 148 379 | 24.04 14:10:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:07:27 | |
USDKZT_TOM | 1 | 443,81 | 17000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5294 | 79 | 2186000 | 969 555 210 | 24.04 14:09:13 | |
USDRUB_UTS | 1 | 92,425 | 50000 | -0,62 | 93,15 | 92,3375 | 93,165 | 92,5337 | 4694 | 273799000 | 25 335 647 072 | 24.04 14:10:12 | |
USDTOM_UTS | 1 | 92,45 | 40000 | -0,73 | 93,285 | 92,3675 | 93,285 | 92,5403 | 10471 | 565779000 | 52 357 371 758 | 24.04 14:10:11 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.