.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,5427 | . | -0,35 | 95,8858 | 95,4003 | 95,9613 | 95,6301 | . | . | . | 29.03 13:49:59 | |
BYN_TODTOM | 10000 | 0,026 | 7000000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 2 | 17000000 | 442 000 | 29.03 13:00:21 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 13:49:52 | |
BYNRUB_TOM | 100 | 28,45 | 50000 | 0,18 | 28,535 | 28,385 | 28,535 | 28,4369 | 71 | 1194000 | 33 953 660 | 29.03 13:49:52 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,663 | 43000 | -0,40 | 12,706 | 12,604 | 12,745 | 12,666 | 18920 | 4341256000 | 54 986 495 073 | 29.03 13:49:59 | |
CNYRUB_TOM | 1 | 12,679 | 18000 | -0,28 | 12,714 | 12,612 | 12,757 | 12,6744 | 58599 | 10819392000 | 137 129 171 606 | 29.03 13:49:59 | |
CNYRUBTDTM | 10 | 0,01467 | 200000 | 173,69 | 0,01311 | 0,00018 | 0,01488 | 0,0112 | 6505 | 24293400000 | 272 493 891 | 29.03 13:50:00 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,4625 | 10000 | -0,53 | 99,895 | 99,3375 | 99,9725 | 99,5846 | 9465 | 299449000 | 29 820 516 658 | 29.03 13:49:59 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07755 | 50000 | -0,24 | 1,0782 | 1,0766 | 1,0788 | 1,0775 | 1147 | 67297000 | 72 512 565 | 29.03 13:49:36 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 5,4494 | 13000 | 114,77 | 7,9017 | 5,4494 | 7,9017 | 7,3037 | 20 | 572000 | 4 177 693 | 29.03 13:26:32 | |
GLDRUB_TOM | . | 6660,7 | 6 | 0,09 | 6657 | 6634,4 | 6748 | 6656,5792 | 2892 | 98196 | 653 649 455 | 29.03 13:49:55 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,61 | 10000 | 0,32 | 11,561 | 11,505 | 11,611 | 11,5983 | 72 | 1224000 | 14 196 330 | 29.03 13:46:20 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6925 | 100000 | -0,08 | 20,62 | 20,6075 | 20,765 | 20,6885 | 285 | 2330340000 | 48 211 257 200 | 29.03 13:49:53 | |
SLVRUB_TOM | . | 84,19 | 300 | 4,58 | 80,02 | 80,02 | 86,55 | 82,6426 | 1376 | 585300 | 48 370 691 | 29.03 13:49:55 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,859 | 248000 | 0,11 | 2,856 | 2,848 | 2,868 | 2,8567 | 277 | 124894000 | 356 782 919 | 29.03 13:49:37 | |
USD_TODTOM | 1 | 0,1197 | 100000 | 305,76 | 0,072 | -0,0799 | 0,1199 | 0,0705 | 1809 | 1389500000 | 97 896 450 | 29.03 13:49:36 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 13:49:55 | |
USDCNY_TOM | . | 7,282 | 94000 | 0,13 | 7,2719 | 7,2678 | 7,3109 | 7,2879 | 7229 | 544305000 | 3 966 856 401 | 29.03 13:49:57 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:29:38 | |
USDKZT_TOM | 1 | 446,49 | 50000 | -0,33 | 447,32 | 445,94 | 447,74 | 446,7858 | 70 | 2454000 | 1 096 412 300 | 29.03 13:49:46 | |
USDRUB_UTS | 1 | 92,2125 | 43000 | -0,34 | 92,465 | 92,09 | 92,7025 | 92,3464 | 6229 | 333219000 | 30 771 588 572 | 29.03 13:49:59 | |
USDTOM_UTS | 1 | 92,34 | 16000 | -0,17 | 92,4025 | 92,135 | 92,69 | 92,3917 | 12821 | 698710000 | 64 555 002 080 | 29.03 13:49:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.