.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6061 | . | -0,28 | 95,8858 | 95,4003 | 95,9613 | 95,5987 | . | . | . | 29.03 15:11:36 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,46 | 5000 | 0,21 | 28,535 | 28,385 | 28,535 | 28,4398 | 88 | 1484000 | 42 204 622 | 29.03 15:10:56 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:12:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6655 | 193000 | -0,38 | 12,706 | 12,604 | 12,745 | 12,6661 | 21714 | 4927086000 | 62 407 019 298 | 29.03 15:11:36 | |
CNYRUB_TOM | 1 | 12,681 | 200000 | -0,26 | 12,714 | 12,612 | 12,757 | 12,6757 | 70570 | 13017474000 | 165 005 766 832 | 29.03 15:11:39 | |
CNYRUBTDTM | 10 | 0,0155 | 200000 | 189,18 | 0,01311 | 0,00018 | 0,01564 | 0,0117 | 7429 | 27721500000 | 324 884 567 | 29.03 15:11:35 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,5425 | 1000 | -0,45 | 99,895 | 99,3325 | 99,9725 | 99,5407 | 13594 | 432585000 | 43 059 804 730 | 29.03 15:11:36 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0778 | 50000 | -0,21 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 2028 | 127192000 | 137 059 415 | 29.03 15:11:32 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 14:35:18 | |
GLDRUB_TOM | . | 6665,8 | 7 | 0,17 | 6657 | 6634,4 | 6748 | 6657,5068 | 3441 | 108369 | 721 467 350 | 29.03 15:11:37 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,65 | 99000 | 0,67 | 11,561 | 11,505 | 11,65 | 11,6229 | 99 | 2638000 | 30 661 274 | 29.03 15:10:33 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,7425 | 3800000 | 0,16 | 20,62 | 20,6075 | 20,765 | 20,6875 | 336 | 2559280000 | 52 944 984 250 | 29.03 15:11:27 | |
SLVRUB_TOM | . | 83,44 | 100 | 3,65 | 80,02 | 80,02 | 86,55 | 82,7884 | 1597 | 665200 | 55 070 820 | 29.03 15:10:04 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,845 | 7000 | -0,39 | 2,856 | 2,835 | 2,868 | 2,85 | 471 | 221924000 | 632 479 422 | 29.03 15:10:28 | |
USD_TODTOM | 1 | 0,0811 | 100000 | 174,92 | 0,072 | -0,0799 | 0,1497 | 0,0764 | 2003 | 1594400000 | 121 875 110 | 29.03 15:11:36 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 15:11:36 | |
USDCNY_TOM | . | 7,2854 | 6000 | 0,17 | 7,2719 | 7,2678 | 7,3109 | 7,2868 | 8126 | 621896000 | 4 531 623 462 | 29.03 15:11:36 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 15:11:34 | |
USDKZT_TOM | 1 | 446,87 | 26000 | -0,24 | 447,32 | 445,94 | 447,74 | 446,7712 | 85 | 2855000 | 1 275 531 870 | 29.03 15:00:00 | |
USDRUB_UTS | 1 | 92,3175 | 5000 | -0,22 | 92,465 | 92,09 | 92,7025 | 92,3266 | 7189 | 388776000 | 35 894 382 965 | 29.03 15:11:36 | |
USDTOM_UTS | 1 | 92,39 | 20000 | -0,12 | 92,4025 | 92,135 | 92,69 | 92,3767 | 16417 | 866602000 | 80 053 792 132 | 29.03 15:11:36 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.