.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1484 | . | -0,13 | 95,2992 | 94,9473 | 95,5222 | 95,0715 | . | . | . | 25.04 11:45:37 | |
BKTRUB_TOM | 1 | 95,184 | . | . | 95,3118 | 94,9831 | 95,5613 | 95,0961 | . | . | . | 25.04 11:45:37 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:42:52 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 11:45:34 | |
BYNRUB_TOM | 100 | 28,59 | 5000 | 0,03 | 28,9975 | 28,495 | 28,9975 | 28,5351 | 86 | 3563000 | 101 670 658 | 25.04 11:45:21 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 11:29:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:42:29 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:41:55 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:13:59 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,6805 | 3000 | 0,02 | 12,681 | 12,6395 | 12,7155 | 12,6603 | 13264 | 2328156000 | 29 475 232 653 | 25.04 11:45:37 | |
CNYRUB_TOM | 1 | 12,6835 | 139000 | 0,07 | 12,6705 | 12,6435 | 12,719 | 12,6649 | 22582 | 4518424000 | 57 225 474 798 | 25.04 11:45:37 | |
CNYRUBTDTM | 10 | 0,0043 | 200000 | 21,47 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 1944 | 13027900000 | 56 586 287 | 25.04 11:45:36 | |
EUR_TODTOM | 1 | 0,0469 | 100000 | -21,04 | 0,04 | 0,04 | 0,0469 | 0,0442 | 592 | 532600000 | 23 549 680 | 25.04 11:45:16 | |
EURRUB_UTS | 1 | 98,8125 | 45000 | -0,06 | 98,9025 | 98,5225 | 99,2225 | 98,6873 | 5608 | 227908000 | 22 491 623 105 | 25.04 11:45:37 | |
EURTOM_UTS | 1 | 98,8475 | 50000 | 0,10 | 99,0425 | 98,5625 | 99,2625 | 98,7197 | 4102 | 201577000 | 19 899 628 040 | 25.04 11:45:37 | |
EURUSD_TOD | 1 | 1,0714 | 4000 | 0,34 | 1,065 | 1,0646 | 1,0723 | 1,071 | 29 | 446000 | 477 646 | 25.04 11:45:36 | |
EURUSD_TOM | 1 | 1,07225 | 75000 | 0,29 | 1,0715 | 1,07085 | 1,073 | 1,0717 | 1596 | 98027000 | 105 052 429 | 25.04 11:45:32 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:44:17 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 11:42:55 | |
GLDRUB_TOM | . | 6820 | 1 | -0,44 | 6833,1 | 6780 | 6838 | 6820,0193 | 756 | 12528 | 85 441 202 | 25.04 11:45:35 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,39 | 2000 | -0,29 | 11,43 | 11,263 | 11,477 | 11,3805 | 46 | 592000 | 6 737 264 | 25.04 11:31:29 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 11:40:51 | |
KZTRUB_TOM | 100 | 20,755 | 50000 | -0,57 | 20,9 | 20,7325 | 20,9 | 20,7712 | 371 | 2203430000 | 45 767 992 075 | 25.04 11:45:15 | |
SLVRUB_TOM | . | 114,99 | 100 | 1,22 | 113,6 | 112,33 | 115 | 114,0917 | 426 | 162100 | 18 494 269 | 25.04 11:45:19 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:39:52 | |
TRYRUB_TOM | 1 | 2,831 | 417000 | -0,49 | 2,845 | 2,823 | 2,857 | 2,8313 | 284 | 115498000 | 327 014 003 | 25.04 11:45:11 | |
USD_TODTOM | 1 | 0,0349 | 100000 | -12,53 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 959 | 777200000 | 26 934 040 | 25.04 11:44:39 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:45:36 | |
USDCNY_TOM | . | 7,2679 | 100000 | -0,22 | 7,2836 | 7,2678 | 7,2836 | 7,2756 | 3084 | 261322000 | 1 901 283 630 | 25.04 11:45:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:39:29 | |
USDKZT_TOM | 1 | 443,66 | 56000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6971 | 29 | 1282000 | 568 819 680 | 25.04 11:45:22 | |
USDRUB_UTS | 1 | 92,15 | 50000 | -0,17 | 92,4375 | 92 | 92,4925 | 92,1236 | 3153 | 182499000 | 16 812 463 635 | 25.04 11:45:37 | |
USDTOM_UTS | 1 | 92,185 | 34000 | -0,07 | 92,115 | 92,025 | 92,5325 | 92,1411 | 5586 | 348284000 | 32 091 284 575 | 25.04 11:45:37 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.