.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,3787 | . | -0,52 | 95,8858 | 95,3468 | 95,9613 | 95,5864 | . | . | . | 29.03 17:34:20 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4875 | 5000 | 0,31 | 28,535 | 28,385 | 28,535 | 28,4415 | 115 | 1665000 | 47 355 092 | 29.03 17:32:24 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:04 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:43:07 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:36 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,631 | 19000 | -0,65 | 12,706 | 12,604 | 12,745 | 12,6654 | 24043 | 5332868000 | 67 542 852 771 | 29.03 17:34:13 | |
CNYRUB_TOM | 1 | 12,65 | 19000 | -0,50 | 12,714 | 12,612 | 12,757 | 12,6741 | 85838 | 15404437000 | 195 237 296 452 | 29.03 17:34:20 | |
CNYRUBTDTM | 10 | 0,01637 | 20100000 | 205,41 | 0,01311 | 0,00018 | 0,01637 | 0,012 | 8119 | 29787800000 | 355 993 665 | 29.03 17:34:08 | |
EURTOM_UTS | 1 | 99,39 | 50000 | -0,60 | 99,895 | 99,3325 | 99,9725 | 99,5414 | 14819 | 475102000 | 47 292 333 202 | 29.03 17:34:19 | |
EURUSD_TOM | 1 | 1,07885 | 50000 | -0,12 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2149 | 135118000 | 145 608 159 | 29.03 17:34:19 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 17:34:06 | |
GLDRUB_TOM | . | 6673,9 | 6 | 0,29 | 6657 | 6634,4 | 6748 | 6659,5737 | 4577 | 147878 | 984 804 436 | 29.03 17:34:19 | |
HKDRUB_TOM | . | 11,623 | 5000 | 0,43 | 11,561 | 11,505 | 11,685 | 11,6271 | 135 | 3103000 | 36 078 982 | 29.03 17:30:54 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,8 | 100000 | 0,43 | 20,62 | 20,6075 | 20,85 | 20,7036 | 473 | 3204310000 | 66 340 774 550 | 29.03 17:31:06 | |
SLVRUB_TOM | . | 84,15 | 100 | 4,53 | 80,02 | 80,02 | 86,55 | 82,983 | 1874 | 803700 | 66 693 406 | 29.03 17:33:55 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,835 | 1000 | -0,74 | 2,856 | 2,835 | 2,868 | 2,8496 | 558 | 243311000 | 693 331 928 | 29.03 17:28:36 | |
USD_TODTOM | 1 | 0,1 | 100000 | 238,98 | 0,072 | -0,0799 | 0,197 | 0,079 | 2302 | 1706000000 | 134 761 340 | 29.03 17:34:18 | |
USDCNY_TOD | . | 7,266 | 5000 | -0,12 | 7,277 | 7,266 | 7,303 | 7,2913 | 893 | 82344000 | 600 392 039 | 29.03 17:30:04 | |
USDCNY_TOM | . | 7,2812 | 50000 | 0,11 | 7,2719 | 7,2678 | 7,3109 | 7,2865 | 8696 | 664533000 | 4 842 145 615 | 29.03 17:34:14 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 17:34:08 | |
USDKZT_TOM | 1 | 443,86 | 5000 | -0,91 | 447,32 | 443,86 | 447,74 | 446,6893 | 89 | 2960000 | 1 322 200 420 | 29.03 16:52:22 | |
USDRUB_UTS | 1 | 91,9725 | 6000 | -0,60 | 92,465 | 91,92 | 92,7025 | 92,3149 | 8323 | 442093000 | 40 811 788 795 | 29.03 17:34:13 | |
USDTOM_UTS | 1 | 92,09 | 50000 | -0,44 | 92,4025 | 92,055 | 92,69 | 92,3589 | 20467 | 1039805000 | 96 035 295 188 | 29.03 17:34:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.