.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4474 | . | 0,18 | 95,2992 | 95,2042 | 95,5222 | 95,344 | . | . | . | 25.04 09:31:20 | |
BKTRUB_TOM | 1 | 95,4778 | . | 0,31 | 95,3118 | 95,2741 | 95,5613 | 95,3935 | . | . | . | 25.04 09:31:20 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 09:17:08 | |
BYNRUB_TOM | 100 | 28,585 | 14000 | 0,02 | 28,9975 | 28,585 | 28,9975 | 28,6081 | 10 | 33000 | 944 068 | 25.04 09:27:03 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:24:08 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:24:25 | |
CNYRUB_TOD | 1 | 12,706 | 200000 | 0,22 | 12,681 | 12,6765 | 12,7155 | 12,6897 | 518 | 100929000 | 1 280 760 396 | 25.04 09:31:20 | |
CNYRUB_TOM | 1 | 12,7105 | 8000 | 0,28 | 12,6705 | 12,6705 | 12,719 | 12,6944 | 2100 | 379499000 | 4 817 524 086 | 25.04 09:31:20 | |
CNYRUBTDTM | 10 | 0,00442 | 33100000 | 24,86 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 121 | 1047000000 | 4 729 732 | 25.04 09:31:18 | |
EUR_TODTOM | 1 | 0,045 | 2000000 | -24,24 | 0,04 | 0,04 | 0,045 | 0,0435 | 78 | 114100000 | 4 968 010 | 25.04 09:29:51 | |
EURRUB_UTS | 1 | 99,1375 | 22000 | 0,27 | 98,9025 | 98,8575 | 99,2225 | 99,0293 | 345 | 7236000 | 716 576 178 | 25.04 09:31:15 | |
EURTOM_UTS | 1 | 99,1775 | 50000 | 0,43 | 99,0425 | 98,915 | 99,2625 | 99,0662 | 225 | 10950000 | 1 084 775 395 | 25.04 09:31:20 | |
EURUSD_TOD | 1 | 1,07125 | 1000 | 0,33 | 1,065 | 1,065 | 1,072 | 1,0692 | 7 | 23000 | 24 591 | 25.04 09:31:20 | |
EURUSD_TOM | 1 | 1,07275 | 160000 | 0,34 | 1,0715 | 1,0712 | 1,07275 | 1,0718 | 150 | 7897000 | 8 464 289 | 25.04 09:31:15 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 09:30:28 | |
GLD_TODTOM | . | 2,9999 | 50000 | -0,67 | 2,61 | 2,6 | 2,9999 | 2,7034 | 10 | 246000 | 665 047 | 25.04 09:17:44 | |
GLDRUB_TOM | . | 6825 | 8 | -0,36 | 6833,1 | 6780 | 6838 | 6826,8347 | 292 | 3507 | 23 941 709 | 25.04 09:31:18 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:22:03 | |
HKDRUB_TOM | . | 11,477 | 32000 | 0,47 | 11,43 | 11,423 | 11,477 | 11,4673 | 6 | 102000 | 1 169 663 | 25.04 09:19:59 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,83 | 640000 | -0,24 | 20,83 | 20,83 | 20,83 | 20,83 | 1 | 640000 | 13 331 200 | 25.04 09:27:57 | |
KZTRUB_TOM | 100 | 20,845 | 5000000 | -0,14 | 20,9 | 20,815 | 20,9 | 20,8372 | 93 | 297100000 | 6 190 736 375 | 25.04 09:31:16 | |
SLVRUB_TOM | . | 113,18 | 200 | -0,37 | 113,6 | 112,33 | 113,6 | 113,0218 | 74 | 20800 | 2 350 854 | 25.04 09:31:19 | |
TRY_TODTOM | 1000000 | . | 500000 | . | . | . | . | . | 3 | 2500000 | . | 25.04 09:17:48 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 09:31:09 | |
TRYRUB_TOM | 1 | 2,857 | 314000 | 0,42 | 2,845 | 2,845 | 2,857 | 2,8545 | 18 | 2838000 | 8 101 189 | 25.04 09:30:54 | |
USD_TODTOM | 1 | 0,035 | 500000 | -12,28 | 0,0387 | 0,03 | 0,0399 | 0,036 | 75 | 251900000 | 9 057 190 | 25.04 09:31:14 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:31:20 | |
USDCNY_TOM | . | 7,274 | 63000 | -0,14 | 7,2836 | 7,274 | 7,2836 | 7,277 | 318 | 20858000 | 151 784 450 | 25.04 09:31:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:31:17 | |
USDKZT_TOM | 1 | 443,98 | 50000 | 0,63 | 443,41 | 443,37 | 443,98 | 443,6928 | 13 | 534000 | 236 931 970 | 25.04 09:28:29 | |
USDRUB_UTS | 1 | 92,4325 | 5000 | 0,14 | 92,4375 | 92,25 | 92,4925 | 92,3333 | 244 | 15265000 | 1 409 468 582 | 25.04 09:31:19 | |
USDTOM_UTS | 1 | 92,45 | 100000 | 0,22 | 92,115 | 92,115 | 92,5325 | 92,3937 | 421 | 19804000 | 1 829 764 998 | 25.04 09:31:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.