.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0404 | . | -0,24 | 95,2992 | 94,9473 | 95,5222 | 95,0744 | . | . | . | 25.04 12:18:12 | |
BKTRUB_TOM | 1 | 95,0803 | . | -0,10 | 95,3118 | 94,9831 | 95,5613 | 95,101 | . | . | . | 25.04 12:18:09 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 12:11:06 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 12:16:35 | |
BYNRUB_TOM | 100 | 28,5525 | 3000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5357 | 94 | 3648000 | 104 098 160 | 25.04 12:07:58 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 12:09:23 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:56:47 | |
CNY_TOM2M | . | 0,2193 | 20000000 | . | 0,2237 | 0,2193 | 0,2237 | 0,2215 | 2 | 40000000 | 8 860 000 | 25.04 12:13:33 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:41:55 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:13:33 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:13:33 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,672 | 50000 | -0,05 | 12,681 | 12,6395 | 12,7155 | 12,6643 | 17503 | 2965890000 | 37 560 935 066 | 25.04 12:18:08 | |
CNYRUB_TOM | 1 | 12,6765 | 78000 | 0,02 | 12,6705 | 12,6435 | 12,719 | 12,6683 | 28498 | 5640945000 | 71 461 350 613 | 25.04 12:18:11 | |
CNYRUBTDTM | 10 | 0,0039 | 100000 | 10,17 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 2834 | 16197800000 | 69 826 470 | 25.04 12:18:08 | |
EUR_TODTOM | 1 | 0,0468 | 100000 | -21,21 | 0,04 | 0,04 | 0,0475 | 0,0444 | 654 | 578900000 | 25 727 590 | 25.04 12:17:49 | |
EURRUB_UTS | 1 | 98,6875 | 46000 | -0,18 | 98,9025 | 98,5225 | 99,2225 | 98,6969 | 6918 | 277944000 | 27 432 224 960 | 25.04 12:18:09 | |
EURTOM_UTS | 1 | 98,73 | 20000 | -0,02 | 99,0425 | 98,5625 | 99,2625 | 98,7274 | 4788 | 223425000 | 22 058 160 108 | 25.04 12:18:09 | |
EURUSD_TOD | 1 | 1,072 | 7000 | 0,40 | 1,065 | 1,0646 | 1,073 | 1,071 | 35 | 465000 | 498 007 | 25.04 12:18:08 | |
EURUSD_TOM | 1 | 1,0721 | 53000 | 0,28 | 1,0715 | 1,07085 | 1,073 | 1,0717 | 1749 | 106653000 | 114 302 328 | 25.04 12:17:58 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 12:18:02 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 12:12:27 | |
GLDRUB_TOM | . | 6825,1 | 61 | -0,36 | 6833,1 | 6780 | 6838 | 6821,6343 | 861 | 18587 | 126 793 716 | 25.04 12:18:07 | |
HKD_TODTOM | . | 0,005936 | 100000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 2 | 1300000 | 7 717 | 25.04 12:06:05 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:19:41 | |
HKDRUB_TOM | . | 11,326 | 1000 | -0,85 | 11,43 | 11,263 | 11,477 | 11,3793 | 49 | 606000 | 6 895 852 | 25.04 12:15:48 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 11:28:03 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,725 | 200000 | -0,72 | 20,9 | 20,6975 | 20,9 | 20,7556 | 546 | 3078800000 | 63 902 228 025 | 25.04 12:18:08 | |
SLVRUB_TOM | . | 115,25 | 100 | 1,45 | 113,6 | 112,33 | 115,48 | 114,2681 | 520 | 196100 | 22 407 980 | 25.04 12:17:33 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 12:14:08 | |
TRYRUB_TOM | 1 | 2,843 | 10000 | -0,07 | 2,845 | 2,823 | 2,857 | 2,8348 | 437 | 172959000 | 490 309 490 | 25.04 12:17:08 | |
USD_TODTOM | 1 | 0,034 | 100000 | -14,79 | 0,0387 | 0,03 | 0,0399 | 0,0346 | 1046 | 821800000 | 28 466 540 | 25.04 12:18:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:18:08 | |
USDCNY_TOM | . | 7,2645 | 100000 | -0,27 | 7,2836 | 7,262 | 7,2836 | 7,2735 | 3592 | 319775000 | 2 325 870 264 | 25.04 12:18:08 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 12:17:54 | |
USDKZT_TOM | 1 | 444,44 | 109000 | 0,74 | 443,41 | 443,37 | 445,14 | 444,2711 | 61 | 2473000 | 1 098 682 410 | 25.04 12:17:48 | |
USDRUB_UTS | 1 | 92,06 | 75000 | -0,26 | 92,4375 | 92 | 92,4925 | 92,1203 | 3724 | 210875000 | 19 425 871 880 | 25.04 12:18:12 | |
USDTOM_UTS | 1 | 92,095 | 10000 | -0,16 | 92,115 | 92,025 | 92,5325 | 92,1407 | 6969 | 424867000 | 39 147 562 915 | 25.04 12:18:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.