.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1487 | . | -0,13 | 95,2992 | 94,948 | 95,5222 | 95,1001 | . | . | . | 25.04 10:37:49 | |
BKTRUB_TOM | 1 | 95,19 | . | 0,01 | 95,3118 | 94,9871 | 95,5613 | 95,1591 | . | . | . | 25.04 10:37:49 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:37:37 | |
BYNRUB_TOM | 100 | 28,55 | 5000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 56 | 3434000 | 97 987 782 | 25.04 10:37:33 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,67 | 119000 | -0,06 | 12,681 | 12,6395 | 12,7155 | 12,6582 | 3592 | 923260000 | 11 686 786 675 | 25.04 10:37:52 | |
CNYRUB_TOM | 1 | 12,673 | 119000 | -0,01 | 12,6705 | 12,6435 | 12,719 | 12,6641 | 13299 | 2766667000 | 35 037 406 660 | 25.04 10:37:51 | |
CNYRUBTDTM | 10 | 0,00406 | 400000 | 14,69 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 787 | 9056600000 | 39 689 366 | 25.04 10:37:35 | |
EUR_TODTOM | 1 | 0,0426 | 100000 | -28,28 | 0,04 | 0,04 | 0,046 | 0,044 | 296 | 376100000 | 16 560 600 | 25.04 10:37:39 | |
EURRUB_UTS | 1 | 98,78 | 66000 | -0,09 | 98,9025 | 98,56 | 99,2225 | 98,7238 | 2189 | 82988000 | 8 192 891 378 | 25.04 10:37:49 | |
EURTOM_UTS | 1 | 98,835 | 10000 | 0,09 | 99,0425 | 98,6025 | 99,2625 | 98,8111 | 1256 | 50659000 | 5 005 673 530 | 25.04 10:37:49 | |
EURUSD_TOD | 1 | 1,07135 | 9000 | 0,34 | 1,065 | 1,065 | 1,0723 | 1,0707 | 14 | 64000 | 68 524 | 25.04 10:37:48 | |
EURUSD_TOM | 1 | 1,0718 | 49000 | 0,25 | 1,0715 | 1,0712 | 1,073 | 1,0722 | 398 | 22846000 | 24 494 980 | 25.04 10:37:48 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:10 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6815 | 1 | -0,51 | 6833,1 | 6780 | 6838 | 6818,1133 | 526 | 6915 | 47 147 254 | 25.04 10:37:48 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:37:40 | |
HKDRUB_TOM | . | 11,414 | 2000 | -0,08 | 11,43 | 11,263 | 11,477 | 11,3818 | 36 | 553000 | 6 294 152 | 25.04 10:33:55 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 10:37:39 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:34:15 | |
KZTRUB_TOM | 100 | 20,7725 | 10000 | -0,49 | 20,9 | 20,7325 | 20,9 | 20,7754 | 299 | 1639170000 | 34 054 408 800 | 25.04 10:37:44 | |
SLVRUB_TOM | . | 114,62 | 100 | 0,90 | 113,6 | 112,33 | 114,9 | 113,4892 | 242 | 71300 | 8 091 780 | 25.04 10:37:48 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:31:32 | |
TRYRUB_TOM | 1 | 2,83 | 684000 | -0,53 | 2,845 | 2,83 | 2,857 | 2,8326 | 190 | 76065000 | 215 459 176 | 25.04 10:37:43 | |
USD_TODTOM | 1 | 0,0334 | 100000 | -16,29 | 0,0387 | 0,03 | 0,0399 | 0,0348 | 593 | 641500000 | 22 313 870 | 25.04 10:37:19 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:07 | |
USDCNY_TOM | . | 7,2766 | 50000 | -0,10 | 7,2836 | 7,2734 | 7,2836 | 7,2771 | 1923 | 161792000 | 1 177 383 818 | 25.04 10:37:48 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:23 | |
USDKZT_TOM | 1 | 443,53 | 48000 | 0,53 | 443,41 | 443,37 | 444,11 | 443,6894 | 18 | 761000 | 337 647 620 | 25.04 10:37:44 | |
USDRUB_UTS | 1 | 92,18 | 3000 | -0,13 | 92,4375 | 92 | 92,4925 | 92,139 | 1852 | 112862000 | 10 398 989 975 | 25.04 10:37:48 | |
USDTOM_UTS | 1 | 92,2075 | 20000 | -0,04 | 92,115 | 92,025 | 92,5325 | 92,1689 | 2903 | 169794000 | 15 649 719 015 | 25.04 10:37:49 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.