.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,5064 | . | -0,39 | 95,8858 | 95,4003 | 95,9613 | 95,6051 | . | . | . | 29.03 14:57:21 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 14:53:35 | |
BYNRUB_TOM | 100 | 28,4325 | 92000 | 0,11 | 28,535 | 28,385 | 28,535 | 28,4397 | 87 | 1479000 | 42 062 322 | 29.03 14:53:15 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:12:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6665 | 3000 | -0,37 | 12,706 | 12,604 | 12,745 | 12,6661 | 21450 | 4898034000 | 62 039 063 062 | 29.03 14:57:21 | |
CNYRUB_TOM | 1 | 12,6805 | 15000 | -0,26 | 12,714 | 12,612 | 12,757 | 12,6756 | 69134 | 12787799000 | 162 093 290 546 | 29.03 14:57:21 | |
CNYRUBTDTM | 10 | 0,0147 | 600000 | 174,25 | 0,01311 | 0,00018 | 0,01553 | 0,0117 | 7385 | 27567300000 | 322 505 206 | 29.03 14:56:35 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,3925 | 26000 | -0,60 | 99,895 | 99,3375 | 99,9725 | 99,5432 | 13209 | 418598000 | 41 668 572 455 | 29.03 14:57:21 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07695 | 1000 | -0,29 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 1832 | 115913000 | 124 905 851 | 29.03 14:57:21 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 14:35:18 | |
GLDRUB_TOM | . | 6665,2 | 6 | 0,16 | 6657 | 6634,4 | 6748 | 6657,4436 | 3361 | 107510 | 715 741 759 | 29.03 14:57:19 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,65 | 12000 | 0,67 | 11,561 | 11,505 | 11,65 | 11,6219 | 97 | 2538000 | 29 496 274 | 29.03 14:57:04 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6675 | 1000000 | -0,21 | 20,62 | 20,6075 | 20,765 | 20,6872 | 324 | 2542400000 | 52 595 165 175 | 29.03 14:57:13 | |
SLVRUB_TOM | . | 83,06 | 100 | 3,18 | 80,02 | 80,02 | 86,55 | 82,7855 | 1582 | 661500 | 54 762 628 | 29.03 14:57:12 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,843 | 100000 | -0,46 | 2,856 | 2,835 | 2,868 | 2,85 | 455 | 220613000 | 628 751 328 | 29.03 14:56:26 | |
USD_TODTOM | 1 | 0,1 | 400000 | 238,98 | 0,072 | -0,0799 | 0,1497 | 0,0763 | 1967 | 1581600000 | 120 623 640 | 29.03 14:57:17 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 14:57:20 | |
USDCNY_TOM | . | 7,2796 | 49000 | 0,09 | 7,2719 | 7,2678 | 7,3109 | 7,2869 | 8031 | 606574000 | 4 420 069 020 | 29.03 14:57:21 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:54:09 | |
USDKZT_TOM | 1 | 446,87 | 26000 | -0,24 | 447,32 | 445,94 | 447,74 | 446,7712 | 85 | 2855000 | 1 275 531 870 | 29.03 14:56:49 | |
USDRUB_UTS | 1 | 92,22 | 50000 | -0,33 | 92,465 | 92,09 | 92,7025 | 92,3277 | 7027 | 379701000 | 35 056 927 128 | 29.03 14:57:21 | |
USDTOM_UTS | 1 | 92,3325 | 4000 | -0,18 | 92,4025 | 92,135 | 92,69 | 92,3775 | 16020 | 845132000 | 78 071 213 605 | 29.03 14:57:21 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.