.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,6241 | . | -0,26 | 95,8858 | 95,4003 | 95,9613 | 95,5956 | . | . | . | 29.03 16:20:31 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4625 | 5000 | 0,22 | 28,535 | 28,385 | 28,535 | 28,4402 | 100 | 1581000 | 44 964 012 | 29.03 16:20:30 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:12:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,669 | 139000 | -0,35 | 12,706 | 12,604 | 12,745 | 12,6661 | 22790 | 5145324000 | 65 171 162 434 | 29.03 16:20:31 | |
CNYRUB_TOM | 1 | 12,686 | 200000 | -0,22 | 12,714 | 12,612 | 12,757 | 12,6759 | 77403 | 14071643000 | 178 371 326 802 | 29.03 16:20:30 | |
CNYRUBTDTM | 10 | 0,01501 | 2000000 | 180,04 | 0,01311 | 0,00018 | 0,01564 | 0,0118 | 7871 | 28515200000 | 337 133 870 | 29.03 16:19:58 | |
EURTOM_UTS | 1 | 99,615 | 2000 | -0,37 | 99,895 | 99,3325 | 99,9725 | 99,5435 | 14373 | 459865000 | 45 776 562 638 | 29.03 16:20:30 | |
EURUSD_TOM | 1 | 1,078 | 5000 | -0,19 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2122 | 133472000 | 143 832 285 | 29.03 16:20:30 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 14:35:18 | |
GLDRUB_TOM | . | 6662,2 | 6 | 0,11 | 6657 | 6634,4 | 6748 | 6658,4781 | 4040 | 129651 | 863 278 350 | 29.03 16:20:24 | |
HKDRUB_TOM | . | 11,685 | 28000 | 0,97 | 11,561 | 11,505 | 11,685 | 11,627 | 123 | 2991000 | 34 776 411 | 29.03 16:10:13 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,7775 | 10000 | 0,33 | 20,62 | 20,6075 | 20,7775 | 20,6938 | 403 | 2840500000 | 58 780 648 875 | 29.03 16:18:50 | |
SLVRUB_TOM | . | 84,15 | 100 | 4,53 | 80,02 | 80,02 | 86,55 | 82,8655 | 1726 | 714000 | 59 165 973 | 29.03 16:20:03 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,847 | 1000 | -0,32 | 2,856 | 2,835 | 2,868 | 2,8498 | 517 | 231612000 | 660 038 370 | 29.03 16:15:49 | |
USD_TODTOM | 1 | 0,0813 | 100000 | 175,59 | 0,072 | -0,0799 | 0,1497 | 0,0768 | 2187 | 1629600000 | 125 103 450 | 29.03 16:20:29 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 16:11:40 | |
USDCNY_TOM | . | 7,281 | 37000 | 0,11 | 7,2719 | 7,2678 | 7,3109 | 7,2866 | 8454 | 649955000 | 4 735 959 622 | 29.03 16:20:30 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:19:38 | |
USDKZT_TOM | 1 | 445,01 | 11000 | -0,66 | 447,32 | 445,01 | 447,74 | 446,7379 | 87 | 2910000 | 1 300 007 420 | 29.03 16:05:00 | |
USDRUB_UTS | 1 | 92,29 | 50000 | -0,25 | 92,465 | 92,09 | 92,7025 | 92,3233 | 7879 | 423132000 | 39 064 937 755 | 29.03 16:20:30 | |
USDTOM_UTS | 1 | 92,3575 | 24000 | -0,15 | 92,4025 | 92,135 | 92,69 | 92,374 | 18307 | 949767000 | 87 733 754 035 | 29.03 16:20:31 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.