.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4937 | . | -0,15 | 95,6066 | 95,2038 | 95,6984 | 95,4866 | . | . | . | 28.03 14:20:58 | |
BKTRUB_TOM | 1 | 95,6166 | . | -0,11 | 95,4385 | 95,3353 | 95,8249 | 95,6099 | . | . | . | 28.03 14:20:55 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 14:20:23 | |
BYNRUB_TOM | 100 | 28,3975 | 2000 | 0,31 | 28,4275 | 28,355 | 28,4275 | 28,3881 | 95 | 2568000 | 72 900 652 | 28.03 14:19:18 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,689 | 94000 | 0,30 | 12,679 | 12,645 | 12,725 | 12,6921 | 31574 | 6083570000 | 77 213 236 726 | 28.03 14:20:55 | |
CNYRUB_TOM | 1 | 12,694 | 200000 | 0,25 | 12,6635 | 12,6495 | 12,73 | 12,6966 | 38205 | 7252431000 | 92 081 441 948 | 28.03 14:20:58 | |
CNYRUBTDTM | 10 | 0,00495 | 100000 | -4,99 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 7422 | 24557000000 | 117 054 745 | 28.03 14:19:59 | |
EUR_TODTOM | 1 | 0,236 | 500000 | 436,36 | 0,0012 | 0,0012 | 0,2387 | 0,229 | 654 | 652400000 | 149 424 360 | 28.03 14:19:54 | |
EURRUB_UTS | 1 | 99,5 | 40000 | -0,44 | 99,8425 | 99,26 | 99,8425 | 99,4849 | 5856 | 154394000 | 15 359 866 402 | 28.03 14:20:58 | |
EURTOM_UTS | 1 | 99,7225 | 2000 | -0,17 | 99,595 | 99,4925 | 99,9075 | 99,7045 | 8448 | 301681000 | 30 078 957 318 | 28.03 14:20:54 | |
EURUSD_TOD | 1 | 1,0781 | 1000 | -0,30 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 80 | 1200000 | 1 294 018 | 28.03 14:20:47 | |
EURUSD_TOM | 1 | 1,07935 | 50000 | -0,15 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 662 | 49877000 | 53 846 740 | 28.03 14:20:49 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6599,9 | 5 | 0,61 | 6550 | 6532,8 | 6600 | 6569,4051 | 1633 | 67159 | 441 194 674 | 28.03 14:20:28 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 13:15:43 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 14:20:13 | |
HKDRUB_TOM | . | 11,572 | 72000 | -0,16 | 11,592 | 11,45 | 11,713 | 11,656 | 130 | 3205000 | 37 357 410 | 28.03 14:20:11 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,61 | 4190000 | -0,05 | 20,63 | 20,4225 | 20,675 | 20,5754 | 589 | 4108990000 | 84 544 309 350 | 28.03 14:20:40 | |
SLVRUB_TOM | . | 80,08 | 100 | 0,15 | 79,96 | 78,3 | 80,4 | 79,8098 | 607 | 252200 | 20 128 024 | 28.03 14:20:54 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,849 | 4557000 | 0,21 | 2,843 | 2,83 | 2,86 | 2,8499 | 484 | 199710000 | 569 156 958 | 28.03 14:19:33 | |
USD_TODTOM | 1 | 0,0268 | 100000 | -18,54 | 0,0499 | 0,0221 | 0,0499 | 0,03 | 1583 | 1321200000 | 39 679 660 | 28.03 14:20:19 | |
USDCNY_TOD | . | 7,27 | 2000 | 0,18 | 7,27 | 7,27 | 7,27 | 7,27 | 5 | 10000 | 72 700 | 28.03 14:20:53 | |
USDCNY_TOM | . | 7,2642 | 30000 | -0,34 | 7,2658 | 7,256 | 7,2724 | 7,2632 | 8382 | 760263000 | 5 521 925 585 | 28.03 14:20:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,69 | 44000 | 0,30 | 449,25 | 447,09 | 449,5 | 448,1903 | 203 | 10261000 | 4 598 880 870 | 28.03 14:20:34 | |
USDRUB_UTS | 1 | 92,2125 | 39000 | 0,12 | 91,7375 | 91,7375 | 92,46 | 92,2137 | 4564 | 253961000 | 23 418 685 365 | 28.03 14:20:44 | |
USDTOM_UTS | 1 | 92,24 | 15000 | -0,07 | 92,215 | 91,905 | 92,485 | 92,2452 | 18662 | 1009269000 | 93 100 255 392 | 28.03 14:20:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.