.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3917 | . | -0,49 | 96,1152 | 95,3013 | 96,1501 | 95,4839 | . | . | . | 24.04 11:23:15 | |
BKTRUB_TOM | 1 | 95,4373 | . | -0,62 | 96,032 | 95,3363 | 96,152 | 95,518 | . | . | . | 24.04 11:23:15 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 11:16:37 | |
BYNRUB_TOM | 100 | 28,575 | 1000 | -0,41 | 28,7575 | 28,57 | 28,7675 | 28,6054 | 73 | 3515000 | 100 547 875 | 24.04 11:21:44 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:49:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:52:20 | |
CNYRUB_TOD | 1 | 12,719 | 42000 | -0,69 | 12,813 | 12,709 | 12,8175 | 12,734 | 6474 | 1817460000 | 23 143 489 306 | 24.04 11:23:15 | |
CNYRUB_TOM | 1 | 12,7235 | 10000 | -0,64 | 12,814 | 12,713 | 12,8205 | 12,7403 | 17878 | 4267890000 | 54 373 978 003 | 24.04 11:23:15 | |
CNYRUBTDTM | 10 | 0,00484 | 135400000 | -10,37 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1854 | 30866600000 | 150 343 303 | 24.04 11:23:07 | |
EUR_TODTOM | 1 | 0,0441 | 100000 | -1,12 | 0,04 | 0,04 | 0,0462 | 0,0445 | 345 | 455900000 | 20 296 150 | 24.04 11:19:46 | |
EURRUB_UTS | 1 | 98,8925 | 42000 | -0,46 | 99,7725 | 98,7975 | 99,81 | 98,9778 | 1775 | 67779000 | 6 708 616 645 | 24.04 11:23:15 | |
EURTOM_UTS | 1 | 98,9475 | 10000 | -0,65 | 99,635 | 98,8475 | 99,78 | 99,0329 | 1815 | 73395000 | 7 268 522 908 | 24.04 11:23:15 | |
EURUSD_TOD | 1 | 1,0685 | 2000 | 0,16 | 1,0668 | 1,0632 | 1,071 | 1,0697 | 18 | 269000 | 287 755 | 24.04 11:23:15 | |
EURUSD_TOM | 1 | 1,0689 | 46000 | -0,16 | 1,07135 | 1,06885 | 1,07135 | 1,0695 | 568 | 35959000 | 38 457 999 | 24.04 11:23:15 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 11:20:07 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 11:12:24 | |
GLDRUB_TOM | . | 6803 | 3 | -0,54 | 6842,2 | 6801,4 | 6907 | 6841,8657 | 1102 | 16943 | 115 921 731 | 24.04 11:23:14 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:44:58 | |
HKDRUB_TOM | . | 11,414 | 9000 | 0,03 | 11,409 | 11,38 | 11,44 | 11,4083 | 64 | 948000 | 10 815 031 | 24.04 11:23:08 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 11:03:43 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 11:20:10 | |
KZTRUB_TOM | 100 | 20,83 | 2890000 | -1,47 | 21,115 | 20,82 | 21,1175 | 20,9362 | 615 | 2979540000 | 62 380 174 750 | 24.04 11:23:15 | |
SLVRUB_TOM | . | 114,19 | 200 | 3,06 | 110,75 | 110,75 | 114,49 | 113,7074 | 959 | 436400 | 49 621 930 | 24.04 11:23:08 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,85 | 1550000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8478 | 249 | 132980000 | 378 696 861 | 24.04 11:21:38 | |
USD_TODTOM | 1 | 0,033 | 100000 | -21,62 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 741 | 831900000 | 28 280 550 | 24.04 11:23:04 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 11:21:35 | |
USDCNY_TOM | . | 7,274 | 5000 | 0,03 | 7,2666 | 7,265 | 7,2745 | 7,2715 | 2514 | 209687000 | 1 524 733 486 | 24.04 11:23:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:23:07 | |
USDKZT_TOM | 1 | 444,3 | 16000 | 0,68 | 443,19 | 442,64 | 444,3 | 443,235 | 66 | 1383000 | 612 994 030 | 24.04 11:23:01 | |
USDRUB_UTS | 1 | 92,5275 | 50000 | -0,51 | 93,15 | 92,43 | 93,165 | 92,6279 | 2458 | 137716000 | 12 756 349 882 | 24.04 11:23:15 | |
USDTOM_UTS | 1 | 92,565 | 50000 | -0,60 | 93,285 | 92,46 | 93,285 | 92,6415 | 3888 | 217512000 | 20 150 636 955 | 24.04 11:23:15 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.