.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,377 | . | -0,52 | 95,8858 | 95,3468 | 95,9613 | 95,5865 | . | . | . | 29.03 17:27:28 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4925 | 5000 | 0,33 | 28,535 | 28,385 | 28,535 | 28,4414 | 114 | 1660000 | 47 212 655 | 29.03 17:16:14 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:04 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:43:07 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:36 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,633 | 19000 | -0,63 | 12,706 | 12,604 | 12,745 | 12,6654 | 24012 | 5329011000 | 67 494 124 674 | 29.03 17:27:23 | |
CNYRUB_TOM | 1 | 12,648 | 20000 | -0,52 | 12,714 | 12,612 | 12,757 | 12,6742 | 85618 | 15371292000 | 194 818 065 952 | 29.03 17:27:30 | |
CNYRUBTDTM | 10 | 0,01321 | 1300000 | 146,46 | 0,01311 | 0,00018 | 0,01564 | 0,0119 | 8090 | 29623900000 | 353 530 087 | 29.03 17:27:03 | |
EURTOM_UTS | 1 | 99,3875 | 1000 | -0,60 | 99,895 | 99,3325 | 99,9725 | 99,5416 | 14803 | 474737000 | 47 256 061 245 | 29.03 17:27:28 | |
EURUSD_TOM | 1 | 1,07905 | 70000 | -0,10 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2145 | 134918000 | 145 392 394 | 29.03 17:27:28 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 16:57:47 | |
GLDRUB_TOM | . | 6675 | 259 | 0,30 | 6657 | 6634,4 | 6748 | 6659,3698 | 4510 | 145808 | 970 989 387 | 29.03 17:27:28 | |
HKDRUB_TOM | . | 11,623 | 5000 | 0,43 | 11,561 | 11,505 | 11,685 | 11,6271 | 135 | 3103000 | 36 078 982 | 29.03 17:25:36 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,8 | 4390000 | 0,43 | 20,62 | 20,6075 | 20,85 | 20,7036 | 471 | 3204180000 | 66 338 070 550 | 29.03 17:27:23 | |
SLVRUB_TOM | . | 84,05 | 100 | 4,41 | 80,02 | 80,02 | 86,55 | 82,9786 | 1868 | 800300 | 66 407 778 | 29.03 17:26:59 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,837 | 220000 | -0,67 | 2,856 | 2,835 | 2,868 | 2,8496 | 556 | 243309000 | 693 326 258 | 29.03 17:23:41 | |
USD_TODTOM | 1 | 0,0951 | 300000 | 222,37 | 0,072 | -0,0799 | 0,197 | 0,0789 | 2296 | 1702200000 | 134 233 750 | 29.03 17:26:53 | |
USDCNY_TOD | . | 7,266 | 5000 | -0,12 | 7,277 | 7,266 | 7,303 | 7,2913 | 893 | 82344000 | 600 392 039 | 29.03 17:27:28 | |
USDCNY_TOM | . | 7,2811 | 47000 | 0,11 | 7,2719 | 7,2678 | 7,3109 | 7,2865 | 8694 | 664433000 | 4 841 417 575 | 29.03 17:27:28 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 17:26:53 | |
USDKZT_TOM | 1 | 443,86 | 5000 | -0,91 | 447,32 | 443,86 | 447,74 | 446,6893 | 89 | 2960000 | 1 322 200 420 | 29.03 16:52:22 | |
USDRUB_UTS | 1 | 91,93 | 22000 | -0,64 | 92,465 | 91,93 | 92,7025 | 92,3153 | 8307 | 441685000 | 40 774 272 082 | 29.03 17:27:29 | |
USDTOM_UTS | 1 | 92,09 | 1000 | -0,44 | 92,4025 | 92,065 | 92,69 | 92,3597 | 20396 | 1037074000 | 95 783 813 772 | 29.03 17:27:23 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.