.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,608 | . | 0,65 | 96,3824 | 96,1917 | 96,708 | 96,5462 | . | . | . | 19.04 10:13:27 | |
BKTRUB_TOM | 1 | 96,6993 | . | 0,15 | 96,319 | 96,2322 | 96,7769 | 96,6294 | . | . | . | 19.04 10:13:30 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.04 10:09:13 | |
BYNRUB_TOD | 10000 | 28,77 | 10000 | 0,03 | 28,7675 | 28,7675 | 28,77 | 28,7677 | 2 | 154000 | 4 430 220 | 19.04 10:13:02 | |
BYNRUB_TOM | 100 | 28,74 | 1000 | -0,35 | 28,9075 | 28,715 | 29,1475 | 28,7545 | 12 | 144000 | 4 140 648 | 19.04 10:13:17 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:09:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:45:56 | |
CNYRUB_TOD | 1 | 12,9295 | 100000 | -0,07 | 12,94 | 12,877 | 12,96 | 12,9268 | 1490 | 338805000 | 4 379 646 834 | 19.04 10:13:29 | |
CNYRUB_TOM | 1 | 12,942 | 22000 | -0,09 | 12,8535 | 12,8535 | 12,968 | 12,9356 | 4195 | 782700000 | 10 124 721 666 | 19.04 10:13:27 | |
CNYRUBTDTM | 10 | 0,01177 | 50000000 | 145,21 | 0,01166 | 0,01066 | 0,01298 | 0,012 | 551 | 8082100000 | 97 064 159 | 19.04 10:13:29 | |
EUR_TODTOM | 1 | 0,081 | 1000000 | 135,47 | 0,1557 | 0,0602 | 0,1558 | 0,0884 | 213 | 373600000 | 33 009 290 | 19.04 10:13:28 | |
EURRUB_UTS | 1 | 100,0125 | 2000 | -0,45 | 99,7275 | 99,5025 | 100,075 | 99,9786 | 775 | 28125000 | 2 811 898 232 | 19.04 10:13:27 | |
EURTOM_UTS | 1 | 100,0925 | 20000 | 0,14 | 99,6025 | 99,55 | 100,1525 | 100,0271 | 434 | 17560000 | 1 756 476 410 | 19.04 10:13:27 | |
EURUSD_TOD | 1 | 1,0655 | 1000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0641 | 3 | 9000 | 9 577 | 19.04 10:13:27 | |
EURUSD_TOM | 1 | 1,06565 | 50000 | -0,03 | 1,06505 | 1,06345 | 1,066 | 1,0651 | 281 | 15210000 | 16 200 542 | 19.04 10:13:27 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:13:15 | |
GLD_TODTOM | . | 7,331 | 3000 | 197,15 | 7,6 | 7,331 | 7,9339 | 7,7915 | 12 | 229000 | 1 784 243 | 19.04 10:09:44 | |
GLDRUB_TOM | . | 7197,3 | 1 | 0,67 | 7222,9 | 7160 | 7222,9 | 7185,745 | 487 | 5561 | 39 959 928 | 19.04 10:13:29 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:37:28 | |
HKDRUB_TOM | . | 11,575 | 1000 | 0,39 | 11,53 | 11,53 | 11,584 | 11,5758 | 11 | 176000 | 2 037 335 | 19.04 10:12:54 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:09:04 | |
KZTRUB_TOM | 100 | 21,035 | 10000000 | -0,14 | 21,1175 | 20,955 | 21,1175 | 21,0273 | 109 | 354780000 | 7 460 054 175 | 19.04 10:13:15 | |
SLVRUB_TOM | . | 120,32 | 200 | 2,37 | 118,8 | 118,8 | 120,65 | 120,0577 | 418 | 130700 | 15 691 547 | 19.04 10:13:20 | |
TRY_TODTOM | 1000000 | . | 1900000 | . | . | . | . | . | 2 | 2500000 | . | 19.04 10:09:55 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:12:40 | |
TRYRUB_TOM | 1 | 2,881 | 550000 | -0,24 | 2,877 | 2,859 | 2,887 | 2,8809 | 64 | 25852000 | 74 477 850 | 19.04 10:12:14 | |
USD_TODTOM | 1 | 0,0875 | 300000 | 162,76 | 0,14 | 0,0797 | 0,14 | 0,0904 | 227 | 308900000 | 27 934 120 | 19.04 10:13:06 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:13:27 | |
USDCNY_TOM | . | 7,2571 | 100000 | 0,08 | 7,2699 | 7,2498 | 7,2699 | 7,2568 | 422 | 31431000 | 228 088 718 | 19.04 10:13:27 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:22:31 | |
USDKZT_TOM | 1 | 446,53 | 44000 | -0,14 | 446,02 | 446,02 | 447,26 | 446,7513 | 16 | 774000 | 345 785 490 | 19.04 10:12:54 | |
USDRUB_UTS | 1 | 93,8325 | 50000 | 1,91 | 93,68 | 93,55 | 93,9375 | 93,7401 | 727 | 37986000 | 3 560 811 855 | 19.04 10:13:22 | |
USDTOM_UTS | 1 | 93,9225 | 50000 | 0,15 | 93,78 | 93,505 | 94,02 | 93,8471 | 1634 | 100406000 | 9 422 809 158 | 19.04 10:13:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.