.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,7126 | . | -0,17 | 95,8858 | 95,4003 | 95,9613 | 95,5934 | . | . | . | 29.03 12:14:17 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 12:13:34 | |
BYNRUB_TOM | 100 | 28,425 | 5000 | 0,09 | 28,535 | 28,385 | 28,535 | 28,4008 | 40 | 394000 | 11 189 922 | 29.03 12:13:15 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:01:45 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,678 | 37000 | -0,28 | 12,706 | 12,604 | 12,745 | 12,6599 | 13438 | 3080721000 | 39 001 683 626 | 29.03 12:14:17 | |
CNYRUB_TOM | 1 | 12,6925 | 4000 | -0,17 | 12,714 | 12,612 | 12,757 | 12,6673 | 40802 | 8104684000 | 102 664 660 272 | 29.03 12:14:17 | |
CNYRUBTDTM | 10 | 0,01433 | 400000 | 167,35 | 0,01311 | 0,00018 | 0,01488 | 0,0107 | 4322 | 20917500000 | 224 103 985 | 29.03 12:14:16 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,655 | 50000 | -0,33 | 99,895 | 99,3375 | 99,9725 | 99,5456 | 5024 | 183262000 | 18 242 931 670 | 29.03 12:14:17 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07755 | 52000 | -0,24 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 614 | 34343000 | 37 007 101 | 29.03 12:14:02 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 12:09:21 | |
GLDRUB_TOM | . | 6655,9 | 6 | 0,02 | 6657 | 6634,4 | 6748 | 6656,5824 | 2173 | 62002 | 412 721 421 | 29.03 12:14:16 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,6 | 10000 | 0,23 | 11,561 | 11,505 | 11,611 | 11,589 | 39 | 562000 | 6 512 996 | 29.03 12:13:05 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 11:29:36 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:10:32 | |
KZTRUB_TOM | 100 | 20,695 | 1000000 | -0,07 | 20,62 | 20,6075 | 20,73 | 20,6642 | 143 | 1238430000 | 25 591 192 600 | 29.03 12:14:15 | |
SLVRUB_TOM | . | 83,6 | 100 | 3,85 | 80,02 | 80,02 | 86,55 | 82,3497 | 1039 | 443700 | 36 538 553 | 29.03 12:14:17 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:10:55 | |
TRYRUB_TOM | 1 | 2,862 | 100000 | 0,21 | 2,856 | 2,848 | 2,868 | 2,8556 | 215 | 82997000 | 237 002 594 | 29.03 12:11:21 | |
USD_TODTOM | 1 | 0,0745 | 100000 | 152,54 | 0,072 | -0,0799 | 0,1049 | 0,0643 | 1345 | 1111300000 | 71 482 550 | 29.03 12:14:12 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2785 | 26000 | 0,05 | 7,277 | 7,277 | 7,303 | 7,2913 | 891 | 82332000 | 600 304 780 | 29.03 12:14:17 | |
USDCNY_TOM | . | 7,287 | 100000 | 0,19 | 7,2719 | 7,2678 | 7,3109 | 7,2886 | 5723 | 436042000 | 3 178 119 873 | 29.03 12:14:17 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:10:24 | |
USDKZT_TOM | 1 | 447,04 | 50000 | -0,20 | 447,32 | 446,44 | 447,74 | 447,1267 | 37 | 1296000 | 579 476 260 | 29.03 12:03:19 | |
USDRUB_UTS | 1 | 92,4225 | 50000 | -0,11 | 92,465 | 92,09 | 92,7025 | 92,3048 | 4283 | 235019000 | 21 693 392 680 | 29.03 12:14:17 | |
USDTOM_UTS | 1 | 92,485 | 85000 | -0,02 | 92,4025 | 92,135 | 92,69 | 92,3542 | 9164 | 509315000 | 47 037 392 088 | 29.03 12:14:17 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.