.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0211 | . | 0,16 | 96,1152 | 95,9972 | 96,1501 | 96,0756 | . | . | . | 24.04 08:22:32 | |
BKTRUB_TOM | 1 | 96,1086 | . | 0,08 | 96,032 | 96,032 | 96,152 | 96,112 | . | . | . | 24.04 08:22:36 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:21:13 | |
BYNRUB_TOM | 100 | 28,7625 | 1000 | 0,24 | 28,7575 | 28,7575 | 28,7625 | 28,76 | 2 | 2000 | 57 520 | 24.04 08:11:57 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,81 | 110000 | 0,02 | 12,813 | 12,8015 | 12,8175 | 12,8101 | 265 | 66748000 | 855 047 083 | 24.04 08:22:31 | |
CNYRUB_TOM | 1 | 12,81 | 2000 | 0,03 | 12,814 | 12,802 | 12,8205 | 12,8141 | 311 | 69550000 | 891 220 551 | 24.04 08:22:36 | |
CNYRUBTDTM | 10 | 0,00457 | 2000000 | -15,37 | 0,00445 | 0,00445 | 0,00459 | 0,0046 | 12 | 79400000 | 364 256 | 24.04 08:19:44 | |
EUR_TODTOM | 1 | 0,0415 | 2000000 | -6,95 | 0,04 | 0,04 | 0,0415 | 0,0407 | 7 | 8600000 | 350 050 | 24.04 08:20:39 | |
EURRUB_UTS | 1 | 99,6525 | 1000 | 0,30 | 99,7725 | 99,6275 | 99,81 | 99,7232 | 56 | 540000 | 53 850 542 | 24.04 08:22:32 | |
EURTOM_UTS | 1 | 99,735 | 9000 | 0,15 | 99,635 | 99,635 | 99,78 | 99,7387 | 8 | 232000 | 23 139 382 | 24.04 08:22:36 | |
EURUSD_TOD | 1 | 1,0632 | 1000 | -0,34 | 1,0668 | 1,0632 | 1,0668 | 1,0661 | 2 | 5000 | 5 330 | 24.04 08:19:09 | |
EURUSD_TOM | 1 | 1,07085 | 5000 | 0,02 | 1,07135 | 1,07085 | 1,07135 | 1,071 | 3 | 15000 | 16 065 | 24.04 08:19:55 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 07:35:21 | |
GLDRUB_TOM | . | 6906,8 | 8 | 0,98 | 6842,2 | 6842,2 | 6907 | 6886,6255 | 242 | 2464 | 16 968 645 | 24.04 08:22:36 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 07:45:40 | |
HKDRUB_TOM | . | 11,409 | 28000 | -0,02 | 11,409 | 11,409 | 11,409 | 11,409 | 1 | 28000 | 319 452 | 24.04 08:16:20 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 24.04 08:19:17 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 08:22:02 | |
KZTRUB_TOM | 100 | 20,9925 | 10000000 | -0,70 | 21,115 | 20,99 | 21,1175 | 21,032 | 141 | 578020000 | 12 156 916 225 | 24.04 08:22:35 | |
SLVRUB_TOM | . | 113,2 | 100 | 2,17 | 110,75 | 110,75 | 114,48 | 113,3748 | 331 | 153200 | 17 369 019 | 24.04 08:21:42 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 24.04 07:01:10 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 07:39:21 | |
TRYRUB_TOM | 1 | 2,872 | 200000 | -0,45 | 2,863 | 2,863 | 2,875 | 2,8718 | 5 | 646000 | 1 855 174 | 24.04 08:22:11 | |
USD_TODTOM | 1 | 0,0369 | 100000 | -12,35 | 0,0311 | 0,031 | 0,0374 | 0,0335 | 8 | 5100000 | 170 960 | 24.04 08:22:20 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:21:32 | |
USDCNY_TOM | . | 7,2681 | 50000 | -0,05 | 7,2666 | 7,2664 | 7,2709 | 7,2681 | 37 | 2931000 | 21 302 859 | 24.04 08:22:01 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:20:44 | |
USDKZT_TOM | 1 | 443,64 | 112000 | 0,53 | 443,19 | 443,19 | 443,64 | 443,3703 | 36 | 661000 | 293 067 790 | 24.04 08:22:31 | |
USDRUB_UTS | 1 | 93,065 | 1000 | 0,07 | 93,15 | 93,04 | 93,165 | 93,1028 | 102 | 7057000 | 657 026 695 | 24.04 08:22:31 | |
USDTOM_UTS | 1 | 93,1425 | 21000 | 0,02 | 93,285 | 93,0775 | 93,285 | 93,1457 | 101 | 5286000 | 492 368 162 | 24.04 08:22:36 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.