.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,8168 | . | -0,05 | 96,1152 | 95,8095 | 96,1501 | 95,9941 | . | . | . | 24.04 09:11:23 | |
BKTRUB_TOM | 1 | 95,8653 | . | -0,17 | 96,032 | 95,8566 | 96,152 | 95,9832 | . | . | . | 24.04 09:11:23 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 09:10:22 | |
BYNRUB_TOM | 100 | 28,67 | 35000 | -0,08 | 28,7575 | 28,67 | 28,7675 | 28,6829 | 6 | 45000 | 1 290 730 | 24.04 09:11:08 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,782 | 489000 | -0,20 | 12,813 | 12,7815 | 12,8175 | 12,8065 | 436 | 94743000 | 1 213 322 386 | 24.04 09:11:11 | |
CNYRUB_TOM | 1 | 12,7865 | 100000 | -0,15 | 12,814 | 12,785 | 12,8205 | 12,8036 | 1089 | 182117000 | 2 331 744 304 | 24.04 09:11:24 | |
CNYRUBTDTM | 10 | 0,00479 | 100000 | -11,30 | 0,00445 | 0,00445 | 0,00479 | 0,0047 | 75 | 1250300000 | 5 885 878 | 24.04 09:10:22 | |
EUR_TODTOM | 1 | 0,045 | 3000000 | 0,90 | 0,04 | 0,04 | 0,045 | 0,043 | 40 | 90600000 | 3 895 920 | 24.04 09:11:12 | |
EURRUB_UTS | 1 | 99,43 | 4000 | 0,08 | 99,7725 | 99,425 | 99,81 | 99,6452 | 142 | 1075000 | 107 118 580 | 24.04 09:11:23 | |
EURTOM_UTS | 1 | 99,465 | 53000 | -0,13 | 99,635 | 99,465 | 99,78 | 99,5956 | 32 | 1506000 | 149 990 900 | 24.04 09:11:23 | |
EURUSD_TOD | 1 | 1,071 | 100000 | 0,39 | 1,0668 | 1,0632 | 1,071 | 1,0708 | 4 | 155000 | 165 978 | 24.04 09:11:23 | |
EURUSD_TOM | 1 | 1,0704 | 75000 | -0,02 | 1,07135 | 1,0704 | 1,07135 | 1,0706 | 13 | 565000 | 604 904 | 24.04 09:11:22 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | 2,606 | 46000 | -19,01 | 2,606 | 2,5555 | 2,6232 | 2,5902 | 4 | 213000 | 551 703 | 24.04 09:11:08 | |
GLDRUB_TOM | . | 6889,9 | 6 | 0,73 | 6842,2 | 6842,2 | 6907 | 6888,9691 | 419 | 3880 | 26 729 200 | 24.04 09:11:24 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:55:01 | |
HKDRUB_TOM | . | 11,439 | 7000 | 0,25 | 11,409 | 11,4 | 11,439 | 11,4122 | 9 | 115000 | 1 312 405 | 24.04 09:10:37 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 09:10:30 | |
KZTRUB_TOM | 100 | 20,9625 | 300000 | -0,84 | 21,115 | 20,94 | 21,1175 | 21,0268 | 174 | 649730000 | 13 661 744 700 | 24.04 09:11:14 | |
SLVRUB_TOM | . | 113,35 | 100 | 2,30 | 110,75 | 110,75 | 114,49 | 113,4943 | 470 | 204900 | 23 254 975 | 24.04 09:11:24 | |
TRY_TODTOM | 1000000 | . | 500000 | . | . | . | . | . | 3 | 2500000 | . | 24.04 09:05:44 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:09:12 | |
TRYRUB_TOM | 1 | 2,87 | 100000 | -0,52 | 2,863 | 2,863 | 2,875 | 2,8715 | 14 | 1426000 | 4 094 734 | 24.04 09:10:41 | |
USD_TODTOM | 1 | 0,0324 | 100000 | -23,04 | 0,0311 | 0,031 | 0,0374 | 0,0348 | 60 | 97800000 | 3 401 350 | 24.04 09:11:02 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 09:11:23 | |
USDCNY_TOM | . | 7,2658 | 50000 | -0,08 | 7,2666 | 7,265 | 7,2709 | 7,2665 | 132 | 10463000 | 76 029 648 | 24.04 09:11:11 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:11:02 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 09:11:19 | |
USDRUB_UTS | 1 | 92,885 | 17000 | -0,13 | 93,15 | 92,86 | 93,165 | 93,0238 | 229 | 14021000 | 1 304 286 985 | 24.04 09:11:16 | |
USDTOM_UTS | 1 | 92,9225 | 50000 | -0,22 | 93,285 | 92,9 | 93,285 | 93,0278 | 317 | 17017000 | 1 583 054 320 | 24.04 09:11:18 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.