.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1333 | . | -0,14 | 95,2992 | 94,948 | 95,5222 | 95,1011 | . | . | . | 25.04 10:40:43 | |
BKTRUB_TOM | 1 | 95,1677 | . | -0,01 | 95,3118 | 94,9871 | 95,5613 | 95,1586 | . | . | . | 25.04 10:40:44 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:39:32 | |
BYNRUB_TOM | 100 | 28,55 | 5000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 57 | 3439000 | 98 130 532 | 25.04 10:38:01 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,664 | 5000 | -0,11 | 12,681 | 12,6395 | 12,7155 | 12,6587 | 3958 | 1015719000 | 12 857 662 592 | 25.04 10:40:44 | |
CNYRUB_TOM | 1 | 12,6665 | 350000 | -0,06 | 12,6705 | 12,6435 | 12,719 | 12,6643 | 14199 | 2950858000 | 37 370 459 878 | 25.04 10:40:44 | |
CNYRUBTDTM | 10 | 0,00405 | 100000 | 14,41 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 862 | 9085100000 | 39 804 928 | 25.04 10:40:38 | |
EUR_TODTOM | 1 | 0,043 | 100000 | -27,61 | 0,04 | 0,04 | 0,046 | 0,044 | 302 | 376700000 | 16 586 410 | 25.04 10:40:04 | |
EURRUB_UTS | 1 | 98,7825 | 46000 | -0,09 | 98,9025 | 98,56 | 99,2225 | 98,7269 | 2314 | 88737000 | 8 760 732 045 | 25.04 10:40:43 | |
EURTOM_UTS | 1 | 98,815 | 40000 | 0,07 | 99,0425 | 98,6025 | 99,2625 | 98,8114 | 1374 | 53463000 | 5 282 752 928 | 25.04 10:40:44 | |
EURUSD_TOD | 1 | 1,07135 | 9000 | 0,34 | 1,065 | 1,065 | 1,0723 | 1,0707 | 14 | 64000 | 68 524 | 25.04 10:40:43 | |
EURUSD_TOM | 1 | 1,072 | 41000 | 0,27 | 1,0715 | 1,0712 | 1,073 | 1,0722 | 422 | 24327000 | 26 082 603 | 25.04 10:40:43 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:40:04 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6821,5 | 8 | -0,41 | 6833,1 | 6780 | 6838 | 6818,1278 | 534 | 6996 | 47 699 622 | 25.04 10:40:34 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:40:15 | |
HKDRUB_TOM | . | 11,414 | 13000 | -0,08 | 11,43 | 11,263 | 11,477 | 11,3826 | 37 | 566000 | 6 442 534 | 25.04 10:39:17 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:40:33 | |
KZTRUB_TOM | 100 | 20,78 | 630000 | -0,46 | 20,9 | 20,7325 | 20,9 | 20,7755 | 301 | 1651800000 | 34 316 920 200 | 25.04 10:40:33 | |
SLVRUB_TOM | . | 114,83 | 500 | 1,08 | 113,6 | 112,33 | 114,9 | 113,5022 | 244 | 72000 | 8 172 159 | 25.04 10:40:13 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:40:07 | |
TRYRUB_TOM | 1 | 2,833 | 258000 | -0,42 | 2,845 | 2,83 | 2,857 | 2,8326 | 201 | 78865000 | 223 391 376 | 25.04 10:40:40 | |
USD_TODTOM | 1 | 0,0334 | 100000 | -16,29 | 0,0387 | 0,03 | 0,0399 | 0,0348 | 627 | 646000000 | 22 464 110 | 25.04 10:40:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:39:43 | |
USDCNY_TOM | . | 7,2768 | 100000 | -0,10 | 7,2836 | 7,2734 | 7,2836 | 7,2771 | 2011 | 168935000 | 1 229 362 348 | 25.04 10:40:43 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:40:35 | |
USDKZT_TOM | 1 | 443,53 | 48000 | 0,53 | 443,41 | 443,37 | 444,11 | 443,6894 | 18 | 761000 | 337 647 620 | 25.04 10:40:38 | |
USDRUB_UTS | 1 | 92,1475 | 50000 | -0,17 | 92,4375 | 92 | 92,4925 | 92,14 | 1961 | 117710000 | 10 845 800 565 | 25.04 10:40:43 | |
USDTOM_UTS | 1 | 92,185 | 10000 | -0,07 | 92,115 | 92,025 | 92,5325 | 92,1699 | 3120 | 181451000 | 16 724 314 802 | 25.04 10:40:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.