.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6259 | . | -0,26 | 95,8858 | 95,6127 | 95,9613 | 95,8323 | . | . | . | 29.03 09:47:09 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:46:55 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 09:46:48 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,69 | 142000 | -0,18 | 12,706 | 12,685 | 12,745 | 12,7262 | 1176 | 328333000 | 4 178 438 444 | 29.03 09:47:04 | |
CNYRUB_TOM | 1 | 12,6975 | 200000 | -0,13 | 12,714 | 12,695 | 12,757 | 12,7284 | 3549 | 955952000 | 12 167 692 367 | 29.03 09:47:10 | |
CNYRUBTDTM | 10 | 0,00852 | 100000 | 58,96 | 0,01311 | 0,00018 | 0,01488 | 0,0115 | 462 | 3424800000 | 39 365 057 | 29.03 09:47:04 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,6075 | 50000 | -0,38 | 99,895 | 99,57 | 99,9725 | 99,8197 | 581 | 17530000 | 1 749 839 915 | 29.03 09:47:09 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07815 | 50000 | -0,18 | 1,0782 | 1,0771 | 1,0782 | 1,0778 | 45 | 2660000 | 2 866 922 | 29.03 09:46:37 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,65 | 10000 | 201,50 | 7,9017 | 7,65 | 7,9017 | 7,8336 | 7 | 304000 | 2 381 413 | 29.03 09:40:25 | |
GLDRUB_TOM | . | 6671,1 | 5 | 0,24 | 6657 | 6657 | 6748 | 6700,8362 | 699 | 5726 | 38 368 988 | 29.03 09:46:56 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,562 | 9000 | -0,10 | 11,561 | 11,505 | 11,611 | 11,5833 | 17 | 91000 | 1 054 080 | 29.03 09:45:16 | |
KZT_TODTOM | 100 | -0,0005 | 1000000 | . | -0,0005 | -0,0005 | -0,0005 | -0,0005 | 2 | 301000000 | -150 500 | 29.03 09:45:50 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,69 | 11380000 | -0,10 | 20,62 | 20,62 | 20,73 | 20,7088 | 16 | 72320000 | 1 497 661 775 | 29.03 09:46:35 | |
SLVRUB_TOM | . | 82,85 | 100 | 2,92 | 80,02 | 80,02 | 86,55 | 81,9444 | 463 | 223700 | 18 330 958 | 29.03 09:47:11 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 09:46:02 | |
TRYRUB_TOM | 1 | 2,855 | 1000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8604 | 20 | 2626000 | 7 511 526 | 29.03 09:46:05 | |
USD_TODTOM | 1 | 0,035 | 100000 | 18,64 | 0,072 | -0,0799 | 0,1049 | 0,0455 | 203 | 417200000 | 18 982 070 | 29.03 09:47:04 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,277 | 50000 | 0,03 | 7,277 | 7,277 | 7,277 | 7,277 | 2 | 100000 | 727 700 | 29.03 09:47:10 | |
USDCNY_TOM | . | 7,2728 | 100000 | . | 7,2719 | 7,2678 | 7,279 | 7,2736 | 756 | 48296000 | 351 284 981 | 29.03 09:47:05 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 446,9 | 25000 | -0,23 | 447,32 | 446,89 | 447,32 | 447,19 | 5 | 137000 | 61 265 030 | 29.03 09:45:35 | |
USDRUB_UTS | 1 | 92,3175 | 1000 | -0,22 | 92,465 | 92,3025 | 92,7025 | 92,5691 | 445 | 27023000 | 2 501 493 725 | 29.03 09:47:01 | |
USDTOM_UTS | 1 | 92,3625 | 97000 | -0,15 | 92,4025 | 92,3475 | 92,69 | 92,5647 | 925 | 53982000 | 4 996 829 508 | 29.03 09:47:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.