.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6845 | . | -0,20 | 95,8858 | 95,4003 | 95,9613 | 95,5676 | . | . | . | 29.03 11:53:15 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 11:52:41 | |
BYNRUB_TOM | 100 | 28,41 | 1000 | 0,04 | 28,535 | 28,385 | 28,535 | 28,3998 | 36 | 378000 | 10 735 138 | 29.03 11:53:11 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6625 | 112000 | -0,40 | 12,706 | 12,604 | 12,745 | 12,6579 | 11712 | 2711958000 | 34 327 752 213 | 29.03 11:53:15 | |
CNYRUB_TOM | 1 | 12,676 | 50000 | -0,30 | 12,714 | 12,612 | 12,757 | 12,6648 | 36316 | 7289284000 | 92 317 616 756 | 29.03 11:53:15 | |
CNYRUBTDTM | 10 | 0,01387 | 100000 | 158,77 | 0,01311 | 0,00018 | 0,01488 | 0,0106 | 3545 | 19979900000 | 211 066 342 | 29.03 11:53:15 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,67 | 100000 | -0,32 | 99,895 | 99,3375 | 99,9725 | 99,5211 | 4310 | 153740000 | 15 300 376 408 | 29.03 11:53:15 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,078 | 9000 | -0,19 | 1,0782 | 1,0766 | 1,0788 | 1,0775 | 493 | 27583000 | 29 721 946 | 29.03 11:53:11 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 11:52:09 | |
GLDRUB_TOM | . | 6659,2 | 7 | 0,07 | 6657 | 6634,4 | 6748 | 6657,4042 | 2001 | 52452 | 349 194 167 | 29.03 11:53:13 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,61 | 53000 | 0,32 | 11,561 | 11,505 | 11,611 | 11,5878 | 34 | 509000 | 5 898 196 | 29.03 11:50:57 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 11:29:36 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 11:30:30 | |
KZTRUB_TOM | 100 | 20,68 | 500000 | -0,14 | 20,62 | 20,6075 | 20,73 | 20,6567 | 116 | 946050000 | 19 542 255 800 | 29.03 11:53:11 | |
SLVRUB_TOM | . | 82,81 | 300 | 2,87 | 80,02 | 80,02 | 86,55 | 82,2733 | 972 | 404300 | 33 263 086 | 29.03 11:53:10 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 11:52:29 | |
TRYRUB_TOM | 1 | 2,855 | 1100000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,855 | 189 | 76697000 | 218 971 028 | 29.03 11:53:00 | |
USD_TODTOM | 1 | 0,0781 | 2500000 | 164,75 | 0,072 | -0,0799 | 0,1049 | 0,0639 | 1216 | 1077100000 | 68 837 450 | 29.03 11:53:14 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2813 | 94000 | 0,09 | 7,277 | 7,277 | 7,303 | 7,2913 | 890 | 82306000 | 600 115 539 | 29.03 11:53:10 | |
USDCNY_TOM | . | 7,289 | 50000 | 0,22 | 7,2719 | 7,2678 | 7,3109 | 7,2886 | 5218 | 400875000 | 2 921 817 413 | 29.03 11:53:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:10:24 | |
USDKZT_TOM | 1 | 447,61 | 44000 | -0,08 | 447,32 | 446,44 | 447,74 | 447,1577 | 28 | 992000 | 443 580 450 | 29.03 11:53:10 | |
USDRUB_UTS | 1 | 92,335 | 15000 | -0,21 | 92,465 | 92,09 | 92,7025 | 92,2911 | 3801 | 209134000 | 19 301 197 032 | 29.03 11:53:15 | |
USDTOM_UTS | 1 | 92,4175 | 7000 | -0,09 | 92,4025 | 92,135 | 92,69 | 92,3333 | 8154 | 437431000 | 40 389 432 882 | 29.03 11:53:15 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.