.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,395 | . | -0,49 | 96,1152 | 95,3013 | 96,1501 | 95,5491 | . | . | . | 24.04 10:39:08 | |
BKTRUB_TOM | 1 | 95,424 | . | -0,63 | 96,032 | 95,3363 | 96,152 | 95,5888 | . | . | . | 24.04 10:39:08 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,65 | 30000 | -0,24 | 28,6225 | 28,6225 | 28,65 | 28,6314 | 2 | 93000 | 2 662 718 | 24.04 10:36:36 | |
BYNRUB_TOM | 100 | 28,6075 | 5000 | -0,30 | 28,7575 | 28,57 | 28,7675 | 28,615 | 56 | 910000 | 26 039 680 | 24.04 10:37:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,7205 | 618000 | -0,68 | 12,813 | 12,709 | 12,8175 | 12,7425 | 4021 | 1180753000 | 15 045 719 521 | 24.04 10:39:08 | |
CNYRUB_TOM | 1 | 12,7255 | 50000 | -0,63 | 12,814 | 12,713 | 12,8205 | 12,7484 | 12527 | 2878981000 | 36 702 493 800 | 24.04 10:39:08 | |
CNYRUBTDTM | 10 | 0,00474 | 100000 | -12,22 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1349 | 23596600000 | 114 841 556 | 24.04 10:38:58 | |
EUR_TODTOM | 1 | 0,045 | 100000 | 0,90 | 0,04 | 0,04 | 0,0462 | 0,0445 | 200 | 372600000 | 16 563 340 | 24.04 10:37:47 | |
EURRUB_UTS | 1 | 98,9025 | 2000 | -0,45 | 99,7725 | 98,7975 | 99,81 | 99,0491 | 951 | 32001000 | 3 169 670 038 | 24.04 10:39:08 | |
EURTOM_UTS | 1 | 98,94 | 20000 | -0,65 | 99,635 | 98,8475 | 99,78 | 99,1224 | 916 | 37206000 | 3 687 949 168 | 24.04 10:39:08 | |
EURUSD_TOD | 1 | 1,06835 | 8000 | 0,15 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 12 | 241000 | 257 837 | 24.04 10:39:07 | |
EURUSD_TOM | 1 | 1,06885 | 67000 | -0,17 | 1,07135 | 1,06885 | 1,07135 | 1,0696 | 307 | 22726000 | 24 307 666 | 24.04 10:38:58 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:38:32 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 10:31:04 | |
GLDRUB_TOM | . | 6816,8 | 100 | -0,34 | 6842,2 | 6816,8 | 6907 | 6856,867 | 834 | 11531 | 79 066 533 | 24.04 10:39:07 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:38:16 | |
HKDRUB_TOM | . | 11,4 | 48000 | -0,10 | 11,409 | 11,4 | 11,44 | 11,4112 | 48 | 679000 | 7 748 224 | 24.04 10:38:50 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:36:02 | |
KZTRUB_TOM | 100 | 20,8625 | 2140000 | -1,31 | 21,115 | 20,85 | 21,1175 | 20,9753 | 475 | 2060580000 | 43 221 386 575 | 24.04 10:39:07 | |
SLVRUB_TOM | . | 114,28 | 400 | 3,14 | 110,75 | 110,75 | 114,49 | 113,6566 | 758 | 362000 | 41 143 688 | 24.04 10:38:52 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,846 | 3000 | -1,35 | 2,863 | 2,839 | 2,875 | 2,8457 | 178 | 73926000 | 210 373 067 | 24.04 10:36:53 | |
USD_TODTOM | 1 | 0,0336 | 100000 | -20,19 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 536 | 721900000 | 24 575 030 | 24.04 10:39:06 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:37:26 | |
USDCNY_TOM | . | 7,272 | 100000 | 0,01 | 7,2666 | 7,265 | 7,273 | 7,2709 | 1742 | 144491000 | 1 050 586 604 | 24.04 10:39:08 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:38:32 | |
USDKZT_TOM | 1 | 443,49 | 25000 | 0,50 | 443,19 | 442,64 | 443,69 | 443,1998 | 63 | 1311000 | 581 034 900 | 24.04 10:38:16 | |
USDRUB_UTS | 1 | 92,52 | 50000 | -0,52 | 93,15 | 92,43 | 93,165 | 92,6834 | 1609 | 91796000 | 8 507 965 392 | 24.04 10:39:08 | |
USDTOM_UTS | 1 | 92,5475 | 50000 | -0,62 | 93,285 | 92,46 | 93,285 | 92,6951 | 2462 | 145042000 | 13 444 683 362 | 24.04 10:39:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.