.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4192 | . | -0,47 | 96,1152 | 95,3013 | 96,1501 | 95,5231 | . | . | . | 24.04 10:45:23 | |
BKTRUB_TOM | 1 | 95,4463 | . | -0,61 | 96,032 | 95,3363 | 96,152 | 95,5757 | . | . | . | 24.04 10:45:23 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 10:45:09 | |
BYNRUB_TOM | 100 | 28,62 | 5000 | -0,25 | 28,7575 | 28,57 | 28,7675 | 28,6055 | 64 | 3475000 | 99 404 130 | 24.04 10:45:17 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,72 | 1850000 | -0,69 | 12,813 | 12,709 | 12,8175 | 12,7413 | 4368 | 1251014000 | 15 939 489 136 | 24.04 10:45:23 | |
CNYRUB_TOM | 1 | 12,725 | 29000 | -0,63 | 12,814 | 12,713 | 12,8205 | 12,7462 | 13610 | 3190087000 | 40 661 415 186 | 24.04 10:45:24 | |
CNYRUBTDTM | 10 | 0,00486 | 100000 | -10,00 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1419 | 24276500000 | 118 146 828 | 24.04 10:45:22 | |
EUR_TODTOM | 1 | 0,0448 | 100000 | 0,45 | 0,04 | 0,04 | 0,0462 | 0,0445 | 264 | 393700000 | 17 507 530 | 24.04 10:45:23 | |
EURRUB_UTS | 1 | 98,95 | 122000 | -0,41 | 99,7725 | 98,7975 | 99,81 | 99,0236 | 1132 | 40770000 | 4 037 191 350 | 24.04 10:45:23 | |
EURTOM_UTS | 1 | 98,9825 | 19000 | -0,61 | 99,635 | 98,8475 | 99,78 | 99,1072 | 1030 | 41150000 | 4 078 262 765 | 24.04 10:45:23 | |
EURUSD_TOD | 1 | 1,06835 | 8000 | 0,15 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 12 | 241000 | 257 837 | 24.04 10:45:22 | |
EURUSD_TOM | 1 | 1,06945 | 45000 | -0,11 | 1,07135 | 1,06885 | 1,07135 | 1,0696 | 394 | 26681000 | 28 536 869 | 24.04 10:45:22 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:45:19 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 10:31:04 | |
GLDRUB_TOM | . | 6818,5 | 7 | -0,31 | 6842,2 | 6816,8 | 6907 | 6854,2492 | 865 | 12379 | 84 848 751 | 24.04 10:45:18 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:44:58 | |
HKDRUB_TOM | . | 11,4 | 4000 | -0,10 | 11,409 | 11,4 | 11,44 | 11,4108 | 50 | 703000 | 8 021 824 | 24.04 10:45:12 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:43:36 | |
KZTRUB_TOM | 100 | 20,865 | 40000 | -1,30 | 21,115 | 20,85 | 21,1175 | 20,9594 | 506 | 2374530000 | 49 768 833 550 | 24.04 10:45:23 | |
SLVRUB_TOM | . | 114,19 | 300 | 3,06 | 110,75 | 110,75 | 114,49 | 113,6694 | 779 | 371100 | 42 182 697 | 24.04 10:45:15 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,852 | 5000 | -1,14 | 2,863 | 2,839 | 2,875 | 2,8458 | 181 | 74657000 | 212 459 331 | 24.04 10:44:37 | |
USD_TODTOM | 1 | 0,0342 | 100000 | -18,76 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 573 | 733600000 | 24 968 330 | 24.04 10:45:19 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:37:26 | |
USDCNY_TOM | . | 7,2725 | 59000 | 0,01 | 7,2666 | 7,265 | 7,273 | 7,2711 | 1950 | 162721000 | 1 183 153 178 | 24.04 10:45:24 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:45:19 | |
USDKZT_TOM | 1 | 443,78 | 11000 | 0,56 | 443,19 | 442,64 | 443,78 | 443,2226 | 65 | 1367000 | 605 885 230 | 24.04 10:45:11 | |
USDRUB_UTS | 1 | 92,5275 | 50000 | -0,51 | 93,15 | 92,43 | 93,165 | 92,6648 | 1801 | 103639000 | 9 603 685 182 | 24.04 10:45:23 | |
USDTOM_UTS | 1 | 92,5525 | 13000 | -0,62 | 93,285 | 92,46 | 93,285 | 92,6882 | 2594 | 152221000 | 14 109 092 262 | 24.04 10:45:23 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.