.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,344 | . | -0,54 | 96,1152 | 95,3013 | 96,1501 | 95,4755 | . | . | . | 24.04 11:35:56 | |
BKTRUB_TOM | 1 | 95,3851 | . | -0,67 | 96,032 | 95,3363 | 96,152 | 95,5106 | . | . | . | 24.04 11:35:56 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 11:16:37 | |
BYNRUB_TOM | 100 | 28,5975 | 1000 | -0,33 | 28,7575 | 28,57 | 28,7675 | 28,6053 | 77 | 3536000 | 101 148 422 | 24.04 11:33:01 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNYRUB_TOD | 1 | 12,716 | 400000 | -0,72 | 12,813 | 12,709 | 12,8175 | 12,7329 | 6966 | 1951055000 | 24 842 507 780 | 24.04 11:35:56 | |
CNYRUB_TOM | 1 | 12,7215 | 138000 | -0,66 | 12,814 | 12,713 | 12,8205 | 12,7395 | 18622 | 4473116000 | 56 985 146 207 | 24.04 11:35:56 | |
CNYRUBTDTM | 10 | 0,00489 | 100000 | -9,44 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1999 | 31062700000 | 151 300 340 | 24.04 11:35:56 | |
EUR_TODTOM | 1 | 0,045 | 100000 | 0,90 | 0,04 | 0,04 | 0,0462 | 0,0445 | 352 | 464000000 | 20 657 550 | 24.04 11:35:40 | |
EURRUB_UTS | 1 | 98,825 | 38000 | -0,53 | 99,7725 | 98,7975 | 99,81 | 98,9699 | 1915 | 73554000 | 7 279 633 715 | 24.04 11:35:56 | |
EURTOM_UTS | 1 | 98,8675 | 20000 | -0,73 | 99,635 | 98,8475 | 99,78 | 99,0229 | 2046 | 80640000 | 7 985 207 645 | 24.04 11:35:56 | |
EURUSD_TOD | 1 | 1,0693 | 55000 | 0,23 | 1,0668 | 1,0632 | 1,071 | 1,0697 | 20 | 325000 | 347 636 | 24.04 11:35:56 | |
EURUSD_TOM | 1 | 1,0685 | 35000 | -0,20 | 1,07135 | 1,0685 | 1,07135 | 1,0695 | 585 | 37011000 | 39 582 303 | 24.04 11:35:46 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 11:35:40 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 11:28:01 | |
GLDRUB_TOM | . | 6815,5 | 1 | -0,36 | 6842,2 | 6801,4 | 6907 | 6839,6292 | 1161 | 18014 | 123 209 080 | 24.04 11:35:56 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:28:00 | |
HKDRUB_TOM | . | 11,35 | 1000 | -0,53 | 11,409 | 11,35 | 11,44 | 11,4071 | 69 | 968000 | 11 042 071 | 24.04 11:32:03 | |
KZT_TODTOM | 100 | -0,003 | 30000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 8 | 315000000 | -907 000 | 24.04 11:35:07 | |
KZTRUB_TOD | 100 | 20,89 | 10000000 | -0,90 | 21,07 | 20,89 | 21,07 | 20,89 | 8 | 160010000 | 3 342 610 700 | 24.04 11:35:56 | |
KZTRUB_TOM | 100 | 20,83 | 5000000 | -1,47 | 21,115 | 20,82 | 21,1175 | 20,9295 | 642 | 3172260000 | 66 393 755 425 | 24.04 11:35:56 | |
SLVRUB_TOM | . | 114,27 | 100 | 3,13 | 110,75 | 110,75 | 114,49 | 113,7218 | 1002 | 449200 | 51 083 812 | 24.04 11:35:52 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,853 | 10000 | -1,11 | 2,863 | 2,839 | 2,875 | 2,8478 | 251 | 133003000 | 378 762 415 | 24.04 11:34:55 | |
USD_TODTOM | 1 | 0,0325 | 100000 | -22,80 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 813 | 884200000 | 30 020 170 | 24.04 11:35:56 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 11:34:40 | |
USDCNY_TOM | . | 7,2734 | 100000 | 0,02 | 7,2666 | 7,265 | 7,2745 | 7,2717 | 2688 | 227476000 | 1 654 126 499 | 24.04 11:35:56 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:35:44 | |
USDKZT_TOM | 1 | 444,6 | 100000 | 0,75 | 443,19 | 442,64 | 444,6 | 443,4188 | 68 | 1626000 | 720 998 940 | 24.04 11:35:56 | |
USDRUB_UTS | 1 | 92,5025 | 50000 | -0,54 | 93,15 | 92,43 | 93,165 | 92,6208 | 2641 | 147106000 | 13 625 072 348 | 24.04 11:35:56 | |
USDTOM_UTS | 1 | 92,5375 | 50000 | -0,63 | 93,285 | 92,46 | 93,285 | 92,6321 | 4401 | 242644000 | 22 476 634 988 | 24.04 11:35:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.