.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6869 | . | -0,20 | 95,8858 | 95,6869 | 95,9613 | 95,8601 | . | . | . | 29.03 09:37:44 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:37:39 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 09:37:39 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,695 | 84000 | -0,15 | 12,706 | 12,695 | 12,745 | 12,7303 | 1057 | 292072000 | 3 718 175 559 | 29.03 09:37:35 | |
CNYRUB_TOM | 1 | 12,706 | 49000 | -0,06 | 12,714 | 12,7055 | 12,757 | 12,7351 | 3030 | 764839000 | 9 740 264 958 | 29.03 09:37:44 | |
CNYRUBTDTM | 10 | 0,01075 | 300000 | 100,56 | 0,01311 | 0,01011 | 0,01488 | 0,0131 | 237 | 1384900000 | 18 195 058 | 29.03 09:37:34 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,675 | 50000 | -0,31 | 99,895 | 99,6 | 99,9725 | 99,8405 | 528 | 15730000 | 1 570 491 842 | 29.03 09:37:44 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07815 | 50000 | -0,18 | 1,0782 | 1,0771 | 1,0782 | 1,0778 | 43 | 2518000 | 2 713 843 | 29.03 09:37:40 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,7927 | 102000 | 207,13 | 7,9017 | 7,65 | 7,9017 | 7,8398 | 6 | 294000 | 2 304 913 | 29.03 09:37:19 | |
GLDRUB_TOM | . | 6675,8 | 2 | 0,32 | 6657 | 6657 | 6748 | 6701,8838 | 661 | 5506 | 36 900 572 | 29.03 09:37:43 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,578 | 1000 | 0,04 | 11,561 | 11,505 | 11,611 | 11,5857 | 15 | 81000 | 938 444 | 29.03 09:36:41 | |
KZT_TODTOM | 100 | -0,0005 | 300000000 | . | -0,0005 | -0,0005 | -0,0005 | -0,0005 | 1 | 300000000 | -150 000 | 29.03 09:32:12 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,71 | 5000000 | . | 20,62 | 20,62 | 20,73 | 20,7123 | 15 | 60940000 | 1 262 209 575 | 29.03 09:37:35 | |
SLVRUB_TOM | . | 82,88 | 800 | 2,96 | 80,02 | 80,02 | 86,55 | 81,915 | 435 | 216500 | 17 734 597 | 29.03 09:36:59 | |
TRY_TODTOM | 1000000 | . | 6200000 | . | . | . | . | . | 2 | 9100000 | . | 29.03 09:31:04 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 09:37:41 | |
TRYRUB_TOM | 1 | 2,868 | 214000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8665 | 10 | 624000 | 1 788 723 | 29.03 09:37:36 | |
USD_TODTOM | 1 | 0,0455 | 300000 | 54,24 | 0,072 | -0,0799 | 0,1049 | 0,0448 | 162 | 315400000 | 14 133 190 | 29.03 09:37:34 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:37:34 | |
USDCNY_TOM | . | 7,2736 | 3000 | 0,01 | 7,2719 | 7,2678 | 7,279 | 7,2733 | 584 | 37224000 | 270 740 452 | 29.03 09:37:44 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 446,89 | 17000 | -0,24 | 447,32 | 446,89 | 447,32 | 447,2547 | 4 | 112000 | 50 092 530 | 29.03 09:36:19 | |
USDRUB_UTS | 1 | 92,395 | 2000 | -0,14 | 92,465 | 92,3275 | 92,7025 | 92,607 | 368 | 22902000 | 2 120 885 522 | 29.03 09:37:45 | |
USDTOM_UTS | 1 | 92,4175 | 50000 | -0,09 | 92,4025 | 92,4025 | 92,69 | 92,6006 | 754 | 43338000 | 4 013 124 915 | 29.03 09:37:40 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.