.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 85,4934 | . | 0,50 | 85,4932 | 85,3237 | 85,9311 | 85,5175 | . | . | . | 09.06 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 85,4901 | . | -0,05 | 85,3597 | 85,1699 | 85,9476 | 85,5012 | . | . | . | 09.06 18:59:56 |
BYNRUB_TOD | 10000 | ![]() | 27,73 | 1000 | 0,61 | 27,61 | 27,61 | 27,73 | 27,6159 | 3 | 1301000 | 35 928 230 | 09.06 12:15:00 |
BYNRUB_TOM | 100 | ![]() | 27,7175 | 5000 | 0,32 | 27,6325 | 27,62 | 27,81 | 27,6961 | 212 | 10229000 | 283 303 400 | 09.06 18:58:38 |
CNY_TOM1W | . | 0,012232 | 40000000 | . | 0,012232 | 0,012232 | 0,012232 | 0,0122 | 1 | 40000000 | 489 280 | 09.06 17:11:17 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 09.06 09:51:11 | |
CNYRUB_TOD | 1 | ![]() | 11,55 | 78000 | -0,29 | 11,644 | 11,5 | 11,653 | 11,5796 | 7831 | 2015169000 | 23 334 817 416 | 09.06 17:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,56 | 110000 | -0,31 | 11,62 | 11,509 | 11,658 | 11,5676 | 42660 | 9706254000 | 112 278 265 661 | 09.06 18:59:56 |
CNYRUBTDTM | 10 | ![]() | 0,00832 | 100000 | 303,69 | 0,005 | 0,005 | 0,008539 | 0,0071 | 2404 | 20869300000 | 147 851 995 | 09.06 17:59:32 |
EUR_TODTOM | 1 | ![]() | 0,0634 | 100000 | 293,79 | . | -0,0341 | 0,0662 | 0,0256 | 355 | 532800000 | 13 633 910 | 09.06 15:15:00 |
EURRUB_UTS | 1 | ![]() | 89,0125 | 100000 | 1,00 | 88,8825 | 88,81 | 89,4675 | 88,9872 | 4712 | 174801000 | 15 555 056 600 | 09.06 15:00:00 |
EURTOM_UTS | 1 | ![]() | 88,97 | 6000 | -0,14 | 88,75 | 88,7125 | 89,51 | 88,9944 | 8273 | 315296000 | 28 059 566 130 | 09.06 18:59:55 |
EURUSD_TOD | 1 | ![]() | 1,076 | 5000 | 0,25 | 1,0765 | 1,0758 | 1,0778 | 1,0768 | 18 | 1026000 | 1 104 811 | 09.06 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,07655 | 50000 | -0,09 | 1,078 | 1,076 | 1,0786 | 1,0773 | 1250 | 87073000 | 93 801 409 | 09.06 18:59:56 |
EURUSDTDTM | 50 | ![]() | 0,00075 | 1000000 | 200,00 | 0,0005 | 0,00005 | 0,00075 | 0,0006 | 49 | 44600000 | 24 679 | 09.06 15:15:00 |
GLD_TODTOM | . | ![]() | 3,7011 | 37000 | 299,34 | 3,1317 | 3,1317 | 4 | 3,7327 | 9 | 175000 | 653 216 | 09.06 17:46:03 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.06 14:32:58 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:01:19 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:03:28 | |
GLDRUB_TOM | . | ![]() | 5182 | 37 | -0,31 | 5156,03 | 5156,03 | 5235 | 5187,4041 | 1841 | 107831 | 559 362 974 | 09.06 18:59:23 |
HKDRUB_TOD | . | 10,7 | 10000 | . | 10,72 | 10,63 | 10,8 | 10,6943 | 9 | 133000 | 1 422 340 | 09.06 17:43:01 | |
HKDRUB_TOM | . | ![]() | 10,626 | 10000 | -0,58 | 10,688 | 10,597 | 10,7 | 10,6619 | 991 | 14095000 | 150 279 299 | 09.06 18:59:38 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 09.06 12:15:00 | |
KZTRUB_TOM | 100 | ![]() | 18,5 | 4000000 | -0,82 | 18,7 | 18,5 | 18,7325 | 18,5659 | 760 | 6746530000 | 125 255 273 675 | 09.06 18:59:06 |
SLV_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.06 14:35:03 | |
SLVRUB_TOM | . | ![]() | 73,3 | 200 | -1,01 | 74,99 | 73,01 | 74,99 | 73,448 | 949 | 477800 | 35 093 476 | 09.06 18:58:49 |
TRY_TODTOM | 1000000 | -0,010001 | 10000000 | . | -0,010001 | -0,010001 | -0,010001 | -0,01 | 2 | 20000000 | -200 020 | 09.06 10:29:34 | |
TRYRUB_TOD | 10 | ![]() | 3,579 | 200000 | 0,96 | 4 | 3,548 | 4 | 3,591 | 11 | 3211000 | 11 530 612 | 09.06 12:03:42 |
TRYRUB_TOM | 1 | ![]() | 3,57 | 3000 | 0,85 | 3,558 | 3,52 | 3,595 | 3,5429 | 2823 | 536751000 | 1 901 633 833 | 09.06 18:59:58 |
USD_TODTOM | 1 | ![]() | 0,036 | 1000000 | 260,00 | -0,0001 | -0,0378 | 0,0365 | -0,0183 | 1181 | 1760500000 | -32 137 260 | 09.06 18:00:00 |
USDCNY_TOD | . | 7,1643 | 1000 | . | 7,1356 | 7,1356 | 7,3657 | 7,1414 | 38 | 6401000 | 45 711 897 | 09.06 17:09:11 | |
USDCNY_TOM | . | ![]() | 7,1511 | 63000 | 0,34 | 7,1427 | 7,1235 | 7,17 | 7,1425 | 3026 | 255502000 | 1 824 916 580 | 09.06 19:00:00 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 09.06 17:11:51 | |
USDKZT_TOM | 1 | ![]() | 444,9 | 25000 | 0,20 | 445,7 | 444 | 446,24 | 445,4354 | 225 | 13801000 | 6 147 453 540 | 09.06 18:58:00 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:49:52 | |
USDRUB_UTS | 1 | ![]() | 82,6125 | 33000 | -0,01 | 82,7625 | 82,2625 | 83,04 | 82,689 | 8280 | 404831000 | 33 475 056 078 | 09.06 17:45:00 |
USDTOM_UTS | 1 | ![]() | 82,635 | 1000 | 0,05 | 82,58 | 82,265 | 83,04 | 82,6322 | 20892 | 1051084000 | 86 853 410 050 | 09.06 18:59:46 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.06 18:24:34 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.