.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4898 | . | -0,16 | 95,6066 | 95,2038 | 95,6984 | 95,4855 | . | . | . | 28.03 14:30:15 | |
BKTRUB_TOM | 1 | 95,6173 | . | -0,11 | 95,4385 | 95,3353 | 95,8249 | 95,6096 | . | . | . | 28.03 14:30:15 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 14:29:24 | |
BYNRUB_TOM | 100 | 28,3975 | 2000 | 0,31 | 28,4275 | 28,355 | 28,4275 | 28,3881 | 95 | 2568000 | 72 900 652 | 28.03 14:19:18 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:23:28 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,6855 | 210000 | 0,27 | 12,679 | 12,645 | 12,725 | 12,6919 | 32256 | 6284741000 | 79 765 177 433 | 28.03 14:30:16 | |
CNYRUB_TOM | 1 | 12,6905 | 90000 | 0,23 | 12,6635 | 12,6495 | 12,73 | 12,6965 | 38802 | 7402427000 | 93 984 831 794 | 28.03 14:30:16 | |
CNYRUBTDTM | 10 | 0,0051 | 100000 | -2,11 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 7503 | 24942300000 | 118 995 718 | 28.03 14:30:16 | |
EUR_TODTOM | 1 | 0,2315 | 3000000 | 426,14 | 0,0012 | 0,0012 | 0,2387 | 0,2291 | 667 | 670400000 | 153 589 600 | 28.03 14:30:14 | |
EURRUB_UTS | 1 | 99,48 | 5000 | -0,46 | 99,8425 | 99,26 | 99,8425 | 99,4849 | 5974 | 155817000 | 15 501 442 425 | 28.03 14:30:14 | |
EURTOM_UTS | 1 | 99,7125 | 50000 | -0,18 | 99,595 | 99,4925 | 99,9075 | 99,7046 | 8598 | 306707000 | 30 580 114 035 | 28.03 14:30:15 | |
EURUSD_TOD | 1 | 1,07825 | 1000 | -0,28 | 1,078 | 1,0759 | 1,08245 | 1,0784 | 86 | 1213000 | 1 308 041 | 28.03 14:30:03 | |
EURUSD_TOM | 1 | 1,07965 | 160000 | -0,12 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 670 | 50912000 | 54 964 170 | 28.03 14:30:05 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6599,9 | 21 | 0,61 | 6550 | 6532,8 | 6600 | 6569,935 | 1670 | 68462 | 449 790 891 | 28.03 14:30:11 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 13:15:43 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 14:28:55 | |
HKDRUB_TOM | . | 11,543 | 6000 | -0,41 | 11,592 | 11,45 | 11,713 | 11,6555 | 134 | 3218000 | 37 507 539 | 28.03 14:28:55 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,605 | 50000000 | -0,07 | 20,63 | 20,4225 | 20,675 | 20,5759 | 595 | 4174510000 | 85 894 300 200 | 28.03 14:30:15 | |
SLVRUB_TOM | . | 80,09 | 300 | 0,16 | 79,96 | 78,3 | 80,4 | 79,8119 | 611 | 254300 | 20 296 158 | 28.03 14:29:39 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,848 | 2000 | 0,18 | 2,843 | 2,83 | 2,86 | 2,8499 | 487 | 200582000 | 571 639 544 | 28.03 14:29:16 | |
USD_TODTOM | 1 | 0,0219 | 100000 | -33,43 | 0,0499 | 0,0196 | 0,0499 | 0,03 | 1599 | 1328100000 | 39 820 540 | 28.03 14:30:03 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,27 | 2000 | 0,18 | 7,27 | 7,27 | 7,27 | 7,27 | 5 | 10000 | 72 700 | 28.03 14:30:14 | |
USDCNY_TOM | . | 7,2682 | 50000 | -0,29 | 7,2658 | 7,256 | 7,2724 | 7,2632 | 8446 | 764232000 | 5 550 770 028 | 28.03 14:30:16 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,74 | 111000 | 0,32 | 449,25 | 447,09 | 449,5 | 448,1831 | 206 | 10423000 | 4 671 412 780 | 28.03 14:30:15 | |
USDRUB_UTS | 1 | 92,2275 | 50000 | 0,14 | 91,7375 | 91,7375 | 92,46 | 92,2135 | 4663 | 259056000 | 23 888 463 890 | 28.03 14:30:15 | |
USDTOM_UTS | 1 | 92,2525 | 50000 | -0,06 | 92,215 | 91,905 | 92,485 | 92,2451 | 18836 | 1019156000 | 94 012 153 652 | 28.03 14:30:15 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.