.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 93,0246 | . | 0,51 | 92,713 | 92,713 | 93,8936 | 93,081 | . | . | . | 29.11 07:06:55 |
BKTRUB_TOM | 1 | ![]() | 93,1157 | . | -0,28 | 93,1991 | 93,0864 | 93,1991 | 93,174 | . | . | . | 29.11 07:06:55 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 29.11 07:01:32 |
BYNRUB_TOM | 100 | ![]() | 28,8475 | 3000 | 0,39 | 28,8475 | 28,8475 | 28,8475 | 28,8475 | 1 | 3000 | 86 542 | 29.11 07:02:47 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 28.11 18:04:48 | |
CNYRUB_TOD | 1 | ![]() | 12,482 | 40000 | 0,51 | 12,508 | 12,472 | 12,508 | 12,4855 | 58 | 7944000 | 99 184 706 | 29.11 07:06:57 |
CNYRUB_TOM | 1 | ![]() | 12,488 | 50000 | 0,06 | 12,5 | 12,481 | 12,51 | 12,4972 | 253 | 37477000 | 468 356 075 | 29.11 07:06:50 |
CNYRUBTDTM | 10 | ![]() | 0,005299 | 200000 | 10,97 | 0,005298 | 0,004606 | 0,005299 | 0,0051 | 3 | 400000 | 2 050 | 29.11 07:06:50 |
EUR_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 29.11 07:06:49 |
EURRUB_UTS | 1 | ![]() | 97,955 | 1000 | 1,03 | 97,25 | 97,25 | 99,295 | 98,0384 | 10 | 28000 | 2 745 075 | 29.11 07:06:55 |
EURTOM_UTS | 1 | ![]() | 98,045 | 45000 | -0,15 | 98,16 | 98,045 | 98,16 | 98,0885 | 3 | 84000 | 8 239 432 | 29.11 07:06:55 |
EURUSD_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 29.11 07:06:50 |
EURUSD_TOM | 1 | ![]() | 1,1009 | 45000 | 0,13 | 1,1009 | 1,1009 | 1,1009 | 1,1009 | 2 | 75000 | 82 568 | 29.11 07:06:55 |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 29.11 07:04:28 | |
GLD_TODTOM | . | ![]() | 2,4497 | 1000 | 0,54 | 2,2201 | 2,1824 | 2,4497 | 2,2672 | 16 | 288000 | 652 946 | 28.11 17:58:28 |
GLDRUB_TOM | . | ![]() | 5681,99 | 1 | 0,37 | 5688,54 | 5660,04 | 5688,54 | 5686,8825 | 30 | 333 | 1 893 732 | 29.11 07:06:48 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 29.11 07:05:17 |
HKDRUB_TOM | . | ![]() | 11,481 | 99000 | 0,24 | 11,51 | 11,48 | 11,51 | 11,4887 | 8 | 140000 | 1 608 413 | 29.11 07:03:19 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 28.11 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.11 07:03:19 | |
KZTRUB_TOM | 100 | ![]() | 19,43 | 10000 | -0,26 | 19,65 | 19,43 | 19,65 | 19,6457 | 3 | 510000 | 10 019 300 | 29.11 07:06:10 |
SLVRUB_TOM | . | ![]() | 72,14 | 100 | -0,18 | 72,86 | 72,1 | 72,86 | 72,4077 | 11 | 6400 | 463 409 | 29.11 07:05:20 |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 28.11 11:46:10 | |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 29.11 07:05:44 |
TRYRUB_TOM | 1 | ![]() | 3,093 | 10000 | -0,26 | 3,093 | 3,093 | 3,093 | 3,093 | 1 | 10000 | 30 930 | 29.11 07:06:53 |
USD_TODTOM | 1 | ![]() | 0,0342 | 1000000 | -19,53 | 0,04 | 0,0342 | 0,04 | 0,0347 | 2 | 1100000 | 38 200 | 29.11 07:06:50 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.11 07:02:15 | |
USDCNY_TOM | . | ![]() | 7,1313 | 62000 | -0,30 | 7,1394 | 7,1313 | 7,1394 | 7,1366 | 52 | 1730000 | 12 346 359 | 29.11 07:06:56 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.11 17:42:15 | |
USDKZT_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 29.11 07:03:17 |
USDRUB_UTS | 1 | 89 | 95000 | . | 89 | 88,95 | 89,3075 | 89,0299 | 29 | 1982000 | 176 457 288 | 29.11 07:06:50 | |
USDTOM_UTS | 1 | ![]() | 89,0825 | 50000 | -0,40 | 89,1925 | 89 | 89,43 | 89,1564 | 147 | 5732000 | 511 044 338 | 29.11 07:06:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.