.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,5328 | . | -0,36 | 95,8858 | 95,4003 | 95,9613 | 95,5859 | . | . | . | 29.03 10:28:54 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:26:12 | |
BYNRUB_TOM | 100 | 28,4075 | 5000 | 0,03 | 28,535 | 28,385 | 28,535 | 28,4042 | 17 | 52000 | 1 477 018 | 29.03 10:27:54 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:14 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:56 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:46 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,6345 | 2000 | -0,62 | 12,706 | 12,604 | 12,745 | 12,6682 | 3350 | 895820000 | 11 348 447 556 | 29.03 10:28:53 | |
CNYRUB_TOM | 1 | 12,6435 | 370000 | -0,55 | 12,714 | 12,612 | 12,757 | 12,6664 | 15744 | 4029642000 | 51 041 067 893 | 29.03 10:28:54 | |
CNYRUBTDTM | 10 | 0,00762 | 100000 | 42,16 | 0,01311 | 0,00018 | 0,01488 | 0,0101 | 1076 | 10073000000 | 101 922 143 | 29.03 10:28:54 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,475 | 25000 | -0,51 | 99,895 | 99,37 | 99,9725 | 99,5742 | 1697 | 65349000 | 6 507 077 480 | 29.03 10:28:53 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0778 | 50000 | -0,21 | 1,0782 | 1,0771 | 1,0788 | 1,0781 | 150 | 7838000 | 8 450 324 | 29.03 10:28:48 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,5393 | 23000 | 157,73 | 7,9017 | 6,5393 | 7,9017 | 7,5553 | 14 | 457000 | 3 452 764 | 29.03 10:28:15 | |
GLDRUB_TOM | . | 6649,4 | 10 | -0,08 | 6657 | 6641 | 6748 | 6665,7547 | 1068 | 18308 | 122 036 636 | 29.03 10:28:53 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,535 | 50000 | -0,33 | 11,561 | 11,505 | 11,611 | 11,5642 | 21 | 155000 | 1 792 445 | 29.03 10:27:19 | |
KZT_TODTOM | 100 | -0,009 | 101000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0028 | 4 | 416000000 | -1 185 500 | 29.03 10:26:50 | |
KZTRUB_TOD | 100 | 20,7 | 5080000 | . | 20,75 | 20,7 | 20,75 | 20,7468 | 3 | 80470000 | 1 669 498 500 | 29.03 10:22:06 | |
KZTRUB_TOM | 100 | 20,6725 | 14110000 | -0,18 | 20,62 | 20,6075 | 20,73 | 20,6631 | 48 | 366930000 | 7 581 922 850 | 29.03 10:28:47 | |
SLVRUB_TOM | . | 82,25 | 100 | 2,17 | 80,02 | 80,02 | 86,55 | 82,1793 | 727 | 320200 | 26 313 807 | 29.03 10:28:39 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:26:52 | |
TRYRUB_TOM | 1 | 2,855 | 400000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8552 | 83 | 36916000 | 105 403 194 | 29.03 10:28:38 | |
USD_TODTOM | 1 | 0,0577 | 100000 | 95,59 | 0,072 | -0,0799 | 0,1049 | 0,0466 | 542 | 624300000 | 29 072 780 | 29.03 10:28:53 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,3 | 50000 | 0,34 | 7,277 | 7,277 | 7,303 | 7,2998 | 63 | 4178000 | 30 498 660 | 29.03 10:28:53 | |
USDCNY_TOM | . | 7,3012 | 100000 | 0,39 | 7,2719 | 7,2678 | 7,3109 | 7,2863 | 2791 | 207048000 | 1 508 609 018 | 29.03 10:28:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:28:47 | |
USDKZT_TOM | 1 | 446,74 | 21000 | -0,27 | 447,32 | 446,6 | 447,32 | 446,9306 | 10 | 302000 | 134 973 050 | 29.03 10:24:25 | |
USDRUB_UTS | 1 | 92,2525 | 50000 | -0,29 | 92,465 | 92,09 | 92,7025 | 92,3428 | 1245 | 70871000 | 6 544 426 865 | 29.03 10:28:54 | |
USDTOM_UTS | 1 | 92,31 | 43000 | -0,21 | 92,4025 | 92,135 | 92,69 | 92,315 | 3956 | 218568000 | 20 177 107 532 | 29.03 10:28:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.