.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6658 | . | 0,03 | 95,6066 | 95,2038 | 95,6966 | 95,4491 | . | . | . | 28.03 11:58:22 | |
BKTRUB_TOM | 1 | 95,7943 | . | 0,07 | 95,4385 | 95,3353 | 95,8179 | 95,5775 | . | . | . | 28.03 11:58:23 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,41 | 250000 | -0,04 | 28,425 | 28,3775 | 28,425 | 28,399 | 6 | 941000 | 26 723 430 | 28.03 11:54:49 | |
BYNRUB_TOM | 100 | 28,4 | 6000 | 0,32 | 28,4275 | 28,355 | 28,4275 | 28,3796 | 42 | 1039000 | 29 486 352 | 28.03 11:57:47 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,723 | 64000 | 0,57 | 12,679 | 12,645 | 12,725 | 12,6875 | 16490 | 2871039000 | 36 426 189 366 | 28.03 11:58:24 | |
CNYRUB_TOM | 1 | 12,729 | 1000 | 0,53 | 12,6635 | 12,6495 | 12,73 | 12,6925 | 23611 | 4422206000 | 56 128 718 868 | 28.03 11:58:21 | |
CNYRUBTDTM | 10 | 0,00448 | 200000 | -14,01 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 4973 | 17331000000 | 81 959 638 | 28.03 11:58:22 | |
EUR_TODTOM | 1 | 0,2319 | 100000 | 427,05 | 0,0012 | 0,0012 | 0,2372 | 0,2274 | 363 | 477100000 | 108 494 150 | 28.03 11:58:18 | |
EURRUB_UTS | 1 | 99,63 | 25000 | -0,31 | 99,8425 | 99,26 | 99,8425 | 99,4776 | 3425 | 91357000 | 9 087 974 722 | 28.03 11:58:21 | |
EURTOM_UTS | 1 | 99,865 | 12000 | -0,03 | 99,595 | 99,4925 | 99,9 | 99,6959 | 4510 | 176335000 | 17 579 869 868 | 28.03 11:58:23 | |
EURUSD_TOD | 1 | 1,078 | 49000 | -0,31 | 1,078 | 1,077 | 1,08245 | 1,0787 | 43 | 798000 | 860 829 | 28.03 11:58:21 | |
EURUSD_TOM | 1 | 1,079 | 50000 | -0,19 | 1,0821 | 1,079 | 1,08285 | 1,0808 | 339 | 24212000 | 26 168 124 | 28.03 11:58:14 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 11:58:17 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6587,8 | 8 | 0,43 | 6550 | 6532,8 | 6598,3 | 6559,6324 | 892 | 48051 | 315 196 896 | 28.03 11:58:05 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:51:54 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 11:50:40 | |
HKDRUB_TOM | . | 11,601 | 48000 | 0,09 | 11,592 | 11,45 | 11,629 | 11,5743 | 63 | 719000 | 8 321 923 | 28.03 11:56:18 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 11:46:57 | |
KZTRUB_TOM | 100 | 20,65 | 20500000 | 0,15 | 20,63 | 20,4225 | 20,65 | 20,5529 | 374 | 2936220000 | 60 347 730 775 | 28.03 11:58:19 | |
SLVRUB_TOM | . | 79,75 | 500 | -0,26 | 79,96 | 78,3 | 80,4 | 79,7269 | 430 | 151300 | 12 062 685 | 28.03 11:58:21 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 11:57:55 | |
TRYRUB_TOM | 1 | 2,854 | 124000 | 0,39 | 2,843 | 2,83 | 2,86 | 2,8518 | 276 | 111697000 | 318 537 951 | 28.03 11:57:55 | |
USD_TODTOM | 1 | 0,0304 | 100000 | -7,60 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 969 | 1124900000 | 34 300 080 | 28.03 11:58:12 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:58:21 | |
USDCNY_TOM | . | 7,2631 | 14000 | -0,36 | 7,2658 | 7,256 | 7,2719 | 7,2614 | 5263 | 519917000 | 3 775 316 043 | 28.03 11:58:21 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,86 | 100000 | 0,34 | 449,25 | 447,67 | 449,5 | 448,4466 | 130 | 6972000 | 3 126 569 930 | 28.03 11:58:17 | |
USDRUB_UTS | 1 | 92,42 | 50000 | 0,35 | 91,7375 | 91,7375 | 92,4575 | 92,1335 | 2734 | 142250000 | 13 105 984 542 | 28.03 11:58:22 | |
USDTOM_UTS | 1 | 92,4525 | 46000 | 0,16 | 92,215 | 91,905 | 92,485 | 92,1835 | 10519 | 566237000 | 52 197 696 855 | 28.03 11:58:22 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.