.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,7278 | . | 0,59 | 83,3748 | 83,0085 | 83,8228 | 83,2743 | . | . | . | 20.04 15:54:51 |
BKTRUB_TOM | 1 | ![]() | 83,9051 | . | 0,66 | 83,3574 | 83,0155 | 84,1038 | 83,403 | . | . | . | 20.04 15:54:52 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 13:25:06 | |
CHF_TODTOM | 10 | ![]() | 0,009 | 200000 | 16,88 | 0,0115 | 0,0075 | 0,0125 | 0,0094 | 6 | 1200000 | 11 330 | 20.04 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 83,0925 | 3000 | 0,26 | 83,0925 | 83,0925 | 83,0925 | 83,0925 | 1 | 3000 | 249 278 | 20.04 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,8925 | 9000 | 0,65 | 83,3825 | 82,9975 | 84,05 | 83,8878 | 74 | 778000 | 65 264 682 | 20.04 15:54:50 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 20.04 11:45:08 | |
CNYRUB_TOD | 1 | ![]() | 11,717 | 68000 | 0,02 | 11,7336 | 11,7021 | 11,7408 | 11,7193 | 42 | 28381000 | 332 604 477 | 20.04 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,829 | 99000 | 0,87 | 11,7395 | 11,7 | 11,8514 | 11,7721 | 277 | 51478000 | 606 002 367 | 20.04 15:54:50 |
CNYRUBTDTM | 10 | 0,0008 | 3100000 | 0,13 | 0,0007 | 0,0007 | 0,000958 | 0,0008 | 57 | 160900000 | 131 391 | 20.04 11:55:49 | |
EUR_TODTOM | 1 | ![]() | 0,0135 | 11400000 | 12,50 | 0,0128 | 0,0115 | 0,0135 | 0,0119 | 279 | 1575400000 | 18 807 900 | 20.04 15:15:00 |
EURRUB_UTS | 1 | ![]() | 92,135 | 15000 | 0,43 | 91,9275 | 91,65 | 92,1475 | 91,8475 | 2370 | 141745000 | 13 018 919 148 | 20.04 15:00:00 |
EURTOM_UTS | 1 | ![]() | 92,5125 | 1000 | 0,64 | 91,98 | 91,66 | 92,7375 | 92,0854 | 4787 | 223801000 | 20 608 795 280 | 20.04 15:54:51 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 20.04 15:54:50 | |
EURUSD_TOD | 1 | ![]() | 1,20578 | 48000 | 0,21 | 1,20624 | 1,2045 | 1,20744 | 1,2062 | 85 | 4953000 | 5 974 408 | 20.04 15:00:00 |
EURUSD_TOM | 1 | 1,20342 | 10000 | . | 1,20642 | 1,20318 | 1,20784 | 1,2056 | 266 | 23695000 | 28 566 900 | 20.04 15:54:50 | |
EURUSDTDTM | 50 | 0,000018 | 3000000 | -25,00 | 0,000021 | 0,000016 | 0,000022 | 0 | 65 | 516100000 | 10 660 | 20.04 15:14:58 | |
GBP_TODTOM | 1 | ![]() | 0,0109 | 100000 | 2,83 | 0,011 | 0,0103 | 0,0111 | 0,0108 | 10 | 2300000 | 24 750 | 20.04 11:18:52 |
GBPRUB_TOD | 1 | ![]() | 106,74 | 50000 | 0,60 | 106,54 | 106,26 | 106,81 | 106,5402 | 26 | 350000 | 37 289 068 | 20.04 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 107,26 | 10000 | 0,43 | 106 | 105,6 | 107,45 | 106,6625 | 222 | 4042000 | 431 129 958 | 20.04 15:54:50 |
GBPUSD_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 14:56:40 |
GBPUSD_TOM | . | 1,3965 | 2000 | . | 1,4006 | 1,3965 | 1,4006 | 1,3986 | 2 | 4000 | 5 594 | 20.04 15:53:34 | |
GLD_TODTOM | . | ![]() | 0,5539 | 1000 | 0,40 | 0,5539 | 0,5539 | 0,5539 | 0,5539 | 2 | 20000 | 11 078 | 20.04 12:04:48 |
GLD_TOM1W | . | ![]() | 3,9187 | 720000 | 2,56 | 3,9187 | 3,9187 | 3,9187 | 3,9187 | 1 | 720000 | 2 821 464 | 20.04 11:51:11 |
GLDRUB_TOM | . | ![]() | 4373,95 | 3110 | 0,60 | 4324,01 | 4316,22 | 4374,95 | 4343,5432 | 16 | 7070 | 30 708 851 | 20.04 15:54:51 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 20.04 10:21:58 | |
HKDRUB_TOM | . | ![]() | 9,9499 | 66000 | 0,50 | 9,7101 | 9,7101 | 9,9697 | 9,9192 | 7 | 108000 | 1 071 274 | 20.04 15:19:50 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 20.04 09:38:44 | |
JPYRUB_TOD | . | ![]() | 70,2599 | 4800000 | -0,76 | 70,2599 | 70,2599 | 70,2599 | 70,2599 | 1 | 4800000 | 337 247 520 | 20.04 15:54:03 |
JPYRUB_TOM | . | ![]() | 70,598 | 100000 | -0,35 | 70,15 | 70,1 | 70,599 | 70,5463 | 4 | 1800000 | 126 983 300 | 20.04 15:01:48 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 07:36:03 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:44:30 |
KZTRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.04 15:20:05 | |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:36:42 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 11:37:25 |
SLVRUB_TOM | . | ![]() | 64,02 | 4000 | 0,88 | 63,46 | 63,42 | 64,02 | 63,5913 | 11 | 45600 | 2 899 762 | 20.04 15:54:49 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 20.04 10:08:06 | |
TRYRUB_TOM | 1 | ![]() | 9,4051 | 5000 | -0,47 | 9,41 | 9,3326 | 9,46 | 9,399 | 36 | 1680000 | 15 790 271 | 20.04 15:50:25 |
USD_TODTOM | 1 | ![]() | 0,0094 | 100000 | 18,99 | 0,0083 | 0,0083 | 0,0094 | 0,0087 | 1231 | 8361500000 | 72 499 190 | 20.04 15:52:16 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 20.04 15:11:14 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 15:11:13 |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 15:30:44 |
USD_TOM2M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 20.04 15:03:52 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 20.04 15:43:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.