.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6572 | . | 0,02 | 95,6066 | 95,2038 | 95,6966 | 95,4484 | . | . | . | 28.03 12:07:17 | |
BKTRUB_TOM | 1 | 95,7936 | . | 0,07 | 95,4385 | 95,3353 | 95,8188 | 95,5849 | . | . | . | 28.03 12:07:17 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,41 | 250000 | -0,04 | 28,425 | 28,3775 | 28,425 | 28,399 | 6 | 941000 | 26 723 430 | 28.03 12:06:31 | |
BYNRUB_TOM | 100 | 28,42 | 2000 | 0,39 | 28,4275 | 28,355 | 28,4275 | 28,3824 | 48 | 1197000 | 33 973 718 | 28.03 12:06:40 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,713 | 50000 | 0,49 | 12,679 | 12,645 | 12,725 | 12,6886 | 17073 | 2982472000 | 37 843 271 206 | 28.03 12:07:17 | |
CNYRUB_TOM | 1 | 12,7185 | 445000 | 0,45 | 12,6635 | 12,6495 | 12,73 | 12,6931 | 24242 | 4508302000 | 57 224 239 785 | 28.03 12:07:18 | |
CNYRUBTDTM | 10 | 0,00468 | 100000 | -10,17 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 5167 | 18406800000 | 86 904 122 | 28.03 12:07:17 | |
EUR_TODTOM | 1 | 0,232 | 3000000 | 427,27 | 0,0012 | 0,0012 | 0,2372 | 0,2278 | 376 | 525300000 | 119 665 830 | 28.03 12:05:41 | |
EURRUB_UTS | 1 | 99,615 | 1000 | -0,32 | 99,8425 | 99,26 | 99,8425 | 99,4803 | 3538 | 92870000 | 9 238 732 240 | 28.03 12:07:17 | |
EURTOM_UTS | 1 | 99,8525 | 50000 | -0,04 | 99,595 | 99,4925 | 99,9075 | 99,7019 | 4721 | 182553000 | 18 200 872 502 | 28.03 12:07:17 | |
EURUSD_TOD | 1 | 1,077 | 1000 | -0,40 | 1,078 | 1,077 | 1,08245 | 1,0787 | 44 | 799000 | 861 906 | 28.03 12:07:17 | |
EURUSD_TOM | 1 | 1,0793 | 100000 | -0,16 | 1,0821 | 1,079 | 1,08285 | 1,0807 | 346 | 24971000 | 26 987 326 | 28.03 12:07:12 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 12:06:09 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6585 | 2 | 0,38 | 6550 | 6532,8 | 6598,3 | 6559,8687 | 946 | 48485 | 318 055 234 | 28.03 12:07:10 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:51:54 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 11:50:40 | |
HKDRUB_TOM | . | 11,627 | 7000 | 0,31 | 11,592 | 11,45 | 11,629 | 11,5748 | 64 | 726000 | 8 403 312 | 28.03 11:58:50 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 11:59:57 | |
KZTRUB_TOM | 100 | 20,6525 | 50000 | 0,16 | 20,63 | 20,4225 | 20,6625 | 20,5558 | 382 | 3018100000 | 62 039 519 975 | 28.03 12:07:14 | |
SLVRUB_TOM | . | 79,74 | 100 | -0,28 | 79,96 | 78,3 | 80,4 | 79,7259 | 442 | 153600 | 12 245 904 | 28.03 12:07:10 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:00:18 | |
TRYRUB_TOM | 1 | 2,855 | 401000 | 0,42 | 2,843 | 2,83 | 2,86 | 2,8518 | 279 | 112697000 | 321 392 852 | 28.03 12:05:21 | |
USD_TODTOM | 1 | 0,0303 | 100000 | -7,90 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 988 | 1140300000 | 34 769 110 | 28.03 12:06:58 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 12:07:16 | |
USDCNY_TOM | . | 7,2693 | 50000 | -0,27 | 7,2658 | 7,256 | 7,2719 | 7,2614 | 5347 | 525240000 | 3 813 996 600 | 28.03 12:07:17 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,54 | 63000 | 0,27 | 449,25 | 447,54 | 449,5 | 448,4275 | 133 | 7122000 | 3 193 700 930 | 28.03 12:04:55 | |
USDRUB_UTS | 1 | 92,4275 | 50000 | 0,36 | 91,7375 | 91,7375 | 92,4575 | 92,1388 | 2799 | 144948000 | 13 355 337 735 | 28.03 12:07:17 | |
USDTOM_UTS | 1 | 92,46 | 1000 | 0,17 | 92,215 | 91,905 | 92,485 | 92,1884 | 10720 | 576805000 | 53 174 736 095 | 28.03 12:07:17 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.