.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,732 | . | -0,15 | 95,8858 | 95,4003 | 95,9613 | 95,6114 | . | . | . | 29.03 12:41:42 | |
BYN_TODTOM | 10000 | 0,026 | 10000000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 1 | 10000000 | 260 000 | 29.03 12:26:34 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 12:41:35 | |
BYNRUB_TOM | 100 | 28,4475 | 1000 | 0,17 | 28,535 | 28,385 | 28,535 | 28,4062 | 54 | 522000 | 14 828 018 | 29.03 12:40:47 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:28:38 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:33:06 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6845 | 13000 | -0,23 | 12,706 | 12,604 | 12,745 | 12,6619 | 14718 | 3347273000 | 42 382 774 475 | 29.03 12:41:40 | |
CNYRUB_TOM | 1 | 12,699 | 17000 | -0,12 | 12,714 | 12,612 | 12,757 | 12,67 | 46109 | 8894545000 | 112 694 138 804 | 29.03 12:41:40 | |
CNYRUBTDTM | 10 | 0,01433 | 200000 | 167,35 | 0,01311 | 0,00018 | 0,01488 | 0,0109 | 4746 | 21929700000 | 238 518 530 | 29.03 12:41:28 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,6525 | 50000 | -0,34 | 99,895 | 99,3375 | 99,9725 | 99,5651 | 5819 | 213456000 | 21 252 775 990 | 29.03 12:41:42 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07705 | 50000 | -0,28 | 1,0782 | 1,0766 | 1,0788 | 1,0775 | 681 | 38554000 | 41 543 541 | 29.03 12:41:39 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 12:17:20 | |
GLDRUB_TOM | . | 6655,6 | 6 | 0,01 | 6657 | 6634,4 | 6748 | 6656,5532 | 2355 | 63685 | 423 922 594 | 29.03 12:41:36 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,6 | 45000 | 0,23 | 11,561 | 11,505 | 11,611 | 11,5911 | 48 | 661000 | 7 661 726 | 29.03 12:39:21 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6975 | 74520000 | -0,06 | 20,62 | 20,6075 | 20,73 | 20,6708 | 173 | 1545380000 | 31 944 316 575 | 29.03 12:41:36 | |
SLVRUB_TOM | . | 83,9 | 100 | 4,22 | 80,02 | 80,02 | 86,55 | 82,5321 | 1192 | 537300 | 44 344 474 | 29.03 12:41:38 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,857 | 350000 | 0,04 | 2,856 | 2,848 | 2,868 | 2,8562 | 244 | 99949000 | 285 475 716 | 29.03 12:41:23 | |
USD_TODTOM | 1 | 0,084 | 100000 | 184,75 | 0,072 | -0,0799 | 0,1049 | 0,0649 | 1524 | 1175200000 | 76 278 450 | 29.03 12:41:36 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 12:41:39 | |
USDCNY_TOM | . | 7,285 | 50000 | 0,17 | 7,2719 | 7,2678 | 7,3109 | 7,2885 | 6098 | 460901000 | 3 359 263 869 | 29.03 12:41:38 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:15:47 | |
USDKZT_TOM | 1 | 447,14 | 89000 | -0,18 | 447,32 | 446,44 | 447,74 | 447,1279 | 41 | 1446000 | 646 546 880 | 29.03 12:41:35 | |
USDRUB_UTS | 1 | 92,4575 | 50000 | -0,07 | 92,465 | 92,09 | 92,7025 | 92,3294 | 5038 | 274574000 | 25 351 257 590 | 29.03 12:41:42 | |
USDTOM_UTS | 1 | 92,525 | 30000 | 0,03 | 92,4025 | 92,135 | 92,69 | 92,3683 | 9962 | 552949000 | 51 074 976 960 | 29.03 12:41:38 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.