.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2883 | . | -0,60 | 96,1152 | 95,2161 | 96,1501 | 95,3924 | . | . | . | 24.04 16:30:20 | |
BKTRUB_TOM | 1 | 95,2978 | . | -0,76 | 96,032 | 95,1726 | 96,152 | 95,3928 | . | . | . | 24.04 16:30:20 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,605 | 10000 | -0,30 | 28,7575 | 28,57 | 28,7675 | 28,5991 | 177 | 8389000 | 239 918 232 | 24.04 16:30:00 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 15:50:02 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0772 | 41800000 | 40,13 | 0,0684 | 0,0684 | 0,0772 | 0,0766 | 8 | 141000000 | 10 800 800 | 24.04 15:51:45 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,6835 | 42000 | -0,97 | 12,813 | 12,675 | 12,8175 | 12,7173 | 16228 | 4023038000 | 51 162 318 636 | 24.04 16:30:20 | |
CNYRUB_TOM | 1 | 12,69 | 141000 | -0,91 | 12,814 | 12,6805 | 12,8205 | 12,7219 | 46696 | 10112043000 | 128 643 904 251 | 24.04 16:30:20 | |
CNYRUBTDTM | 10 | 0,00438 | 1900000 | -18,89 | 0,00445 | 0,00337 | 0,00524 | 0,0048 | 3796 | 40595200000 | 195 703 356 | 24.04 16:30:00 | |
EUR_TODTOM | 1 | 0,0594 | 1400000 | 33,18 | 0,04 | 0,0346 | 0,0594 | 0,0445 | 902 | 848400000 | 37 735 940 | 24.04 15:15:00 | |
EURRUB_UTS | 1 | 98,87 | 30000 | -0,49 | 99,7725 | 98,72 | 99,81 | 98,9054 | 3710 | 129595000 | 12 817 650 145 | 24.04 15:00:00 | |
EURTOM_UTS | 1 | 98,89 | 1000 | -0,70 | 99,635 | 98,715 | 99,78 | 98,9224 | 6249 | 233344000 | 23 082 944 758 | 24.04 16:30:20 | |
EURUSD_TOD | 1 | 1,06775 | 9000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 34 | 541000 | 578 444 | 24.04 15:00:00 | |
EURUSD_TOM | 1 | 1,0703 | 23000 | -0,03 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 1479 | 93058000 | 99 519 084 | 24.04 16:30:20 | |
EURUSDTDTM | 50 | 0,00003 | 1000000 | 1 400,00 | . | . | 0,000065 | 0 | 3 | 2600000 | 95 | 24.04 15:06:06 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:26:53 | |
GLDRUB_TOM | . | 6827,9 | 2 | -0,18 | 6842,2 | 6792,2 | 6907 | 6825,887 | 2220 | 56401 | 384 986 851 | 24.04 16:30:22 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 16:29:56 | |
HKDRUB_TOM | . | 11,452 | 1000 | 0,36 | 11,409 | 11,35 | 11,504 | 11,433 | 144 | 2377000 | 27 176 316 | 24.04 16:29:56 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,9125 | 30000 | -1,08 | 21,115 | 20,8125 | 21,1175 | 20,9047 | 942 | 4732650000 | 98 934 688 825 | 24.04 16:29:31 | |
SLVRUB_TOM | . | 112,54 | 100 | 1,57 | 110,75 | 110,75 | 114,49 | 113,3862 | 1711 | 673400 | 76 354 291 | 24.04 16:30:09 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,856 | 50000 | -1,01 | 2,863 | 2,839 | 2,875 | 2,8527 | 561 | 256621000 | 732 075 231 | 24.04 16:29:58 | |
USD_TODTOM | 1 | 0,035 | 400000 | -16,86 | 0,0311 | 0,0253 | 0,0407 | 0,0335 | 1567 | 1192600000 | 39 986 700 | 24.04 16:28:28 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 16:25:09 | |
USDCNY_TOM | . | 7,2778 | 96000 | 0,09 | 7,2666 | 7,265 | 7,2878 | 7,2733 | 6753 | 511163000 | 3 717 853 722 | 24.04 16:30:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 16:29:56 | |
USDKZT_TOM | 1 | 443,31 | 16000 | 0,46 | 443,19 | 442,64 | 444,6 | 443,494 | 92 | 2688000 | 1 192 111 900 | 24.04 16:29:58 | |
USDRUB_UTS | 1 | 92,3375 | 50000 | -0,72 | 93,15 | 92,2425 | 93,165 | 92,5162 | 5618 | 327252000 | 30 276 126 860 | 24.04 16:30:20 | |
USDTOM_UTS | 1 | 92,36 | 3000 | -0,82 | 93,285 | 92,2725 | 93,285 | 92,5226 | 13060 | 705345000 | 65 260 385 472 | 24.04 16:30:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.