.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4445 | . | 0,18 | 95,2992 | 95,2042 | 95,5222 | 95,3453 | . | . | . | 25.04 09:31:55 | |
BKTRUB_TOM | 1 | 95,4838 | . | 0,32 | 95,3118 | 95,2741 | 95,5613 | 95,3936 | . | . | . | 25.04 09:31:55 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 09:17:08 | |
BYNRUB_TOM | 100 | 28,585 | 14000 | 0,02 | 28,9975 | 28,585 | 28,9975 | 28,6081 | 10 | 33000 | 944 068 | 25.04 09:27:03 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:24:08 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:24:25 | |
CNYRUB_TOD | 1 | 12,708 | 269000 | 0,24 | 12,681 | 12,6765 | 12,7155 | 12,6904 | 534 | 105227000 | 1 335 375 784 | 25.04 09:31:55 | |
CNYRUB_TOM | 1 | 12,7105 | 10000 | 0,28 | 12,6705 | 12,6705 | 12,719 | 12,6946 | 2117 | 383517000 | 4 868 596 994 | 25.04 09:31:57 | |
CNYRUBTDTM | 10 | 0,00443 | 100000 | 25,14 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 133 | 1064300000 | 4 806 202 | 25.04 09:31:55 | |
EUR_TODTOM | 1 | 0,045 | 2000000 | -24,24 | 0,04 | 0,04 | 0,045 | 0,0435 | 78 | 114100000 | 4 968 010 | 25.04 09:31:23 | |
EURRUB_UTS | 1 | 99,1325 | 50000 | 0,27 | 98,9025 | 98,8575 | 99,2225 | 99,03 | 346 | 7286000 | 721 532 802 | 25.04 09:31:55 | |
EURTOM_UTS | 1 | 99,1775 | 50000 | 0,43 | 99,0425 | 98,915 | 99,2625 | 99,0662 | 225 | 10950000 | 1 084 775 395 | 25.04 09:31:55 | |
EURUSD_TOD | 1 | 1,07125 | 1000 | 0,33 | 1,065 | 1,065 | 1,072 | 1,0692 | 7 | 23000 | 24 591 | 25.04 09:31:55 | |
EURUSD_TOM | 1 | 1,07275 | 160000 | 0,34 | 1,0715 | 1,0712 | 1,07275 | 1,0718 | 150 | 7897000 | 8 464 289 | 25.04 09:31:38 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 09:30:28 | |
GLD_TODTOM | . | 2,9999 | 50000 | -0,67 | 2,61 | 2,6 | 2,9999 | 2,7034 | 10 | 246000 | 665 047 | 25.04 09:17:44 | |
GLDRUB_TOM | . | 6825 | 23 | -0,36 | 6833,1 | 6780 | 6838 | 6826,8227 | 293 | 3530 | 24 098 684 | 25.04 09:31:49 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:22:03 | |
HKDRUB_TOM | . | 11,477 | 32000 | 0,47 | 11,43 | 11,423 | 11,477 | 11,4673 | 6 | 102000 | 1 169 663 | 25.04 09:19:59 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,83 | 640000 | -0,24 | 20,83 | 20,83 | 20,83 | 20,83 | 1 | 640000 | 13 331 200 | 25.04 09:27:57 | |
KZTRUB_TOM | 100 | 20,845 | 5000000 | -0,14 | 20,9 | 20,815 | 20,9 | 20,8372 | 93 | 297100000 | 6 190 736 375 | 25.04 09:31:16 | |
SLVRUB_TOM | . | 113,18 | 200 | -0,37 | 113,6 | 112,33 | 113,6 | 113,0218 | 74 | 20800 | 2 350 854 | 25.04 09:31:54 | |
TRY_TODTOM | 1000000 | . | 500000 | . | . | . | . | . | 3 | 2500000 | . | 25.04 09:17:48 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 09:31:09 | |
TRYRUB_TOM | 1 | 2,857 | 314000 | 0,42 | 2,845 | 2,845 | 2,857 | 2,8545 | 18 | 2838000 | 8 101 189 | 25.04 09:30:54 | |
USD_TODTOM | 1 | 0,0351 | 100000 | -12,03 | 0,0387 | 0,03 | 0,0399 | 0,0359 | 80 | 253800000 | 9 123 880 | 25.04 09:31:33 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:31:54 | |
USDCNY_TOM | . | 7,2734 | 50000 | -0,15 | 7,2836 | 7,2734 | 7,2836 | 7,2769 | 333 | 21858000 | 159 058 175 | 25.04 09:31:45 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:31:36 | |
USDKZT_TOM | 1 | 443,98 | 50000 | 0,63 | 443,41 | 443,37 | 443,98 | 443,6928 | 13 | 534000 | 236 931 970 | 25.04 09:28:29 | |
USDRUB_UTS | 1 | 92,43 | 2000 | 0,14 | 92,4375 | 92,25 | 92,4925 | 92,3334 | 245 | 15267000 | 1 409 653 442 | 25.04 09:31:55 | |
USDTOM_UTS | 1 | 92,4625 | 56000 | 0,24 | 92,115 | 92,115 | 92,5325 | 92,3939 | 422 | 19860000 | 1 834 942 898 | 25.04 09:31:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.