.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0629 | . | -0,22 | 95,2992 | 94,948 | 95,5222 | 95,1073 | . | . | . | 25.04 10:50:11 | |
BKTRUB_TOM | 1 | 95,0985 | . | -0,09 | 95,3118 | 94,9871 | 95,5613 | 95,1539 | . | . | . | 25.04 10:50:12 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:41:27 | |
BYNRUB_TOM | 100 | 28,525 | 5000 | -0,19 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 60 | 3459000 | 98 701 158 | 25.04 10:49:01 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,661 | 55000 | -0,13 | 12,681 | 12,6395 | 12,7155 | 12,6596 | 5191 | 1213795000 | 15 366 143 850 | 25.04 10:50:12 | |
CNYRUB_TOM | 1 | 12,6645 | 3000 | -0,08 | 12,6705 | 12,6435 | 12,719 | 12,6645 | 15602 | 3193655000 | 40 446 094 354 | 25.04 10:50:12 | |
CNYRUBTDTM | 10 | 0,004 | 100000 | 12,99 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 922 | 9282100000 | 40 591 827 | 25.04 10:49:59 | |
EUR_TODTOM | 1 | 0,0443 | 100000 | -25,42 | 0,04 | 0,04 | 0,046 | 0,044 | 333 | 400900000 | 17 652 950 | 25.04 10:50:09 | |
EURRUB_UTS | 1 | 98,68 | 50000 | -0,19 | 98,9025 | 98,56 | 99,2225 | 98,7283 | 2766 | 108140000 | 10 676 480 270 | 25.04 10:50:11 | |
EURTOM_UTS | 1 | 98,7125 | 39000 | -0,04 | 99,0425 | 98,6025 | 99,2625 | 98,7975 | 1835 | 77877000 | 7 694 053 290 | 25.04 10:50:12 | |
EURUSD_TOD | 1 | 1,0646 | 2000 | -0,30 | 1,065 | 1,0646 | 1,0723 | 1,071 | 24 | 429000 | 459 437 | 25.04 10:50:09 | |
EURUSD_TOM | 1 | 1,07165 | 75000 | 0,23 | 1,0715 | 1,0712 | 1,073 | 1,0721 | 494 | 28478000 | 30 530 623 | 25.04 10:50:11 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:50:08 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6825,4 | 14 | -0,36 | 6833,1 | 6780 | 6838 | 6818,8597 | 571 | 7817 | 53 303 026 | 25.04 10:50:12 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:44:59 | |
HKDRUB_TOM | . | 11,328 | 9000 | -0,83 | 11,43 | 11,263 | 11,477 | 11,3817 | 39 | 576000 | 6 555 836 | 25.04 10:49:02 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:40:33 | |
KZTRUB_TOM | 100 | 20,775 | 100000 | -0,48 | 20,9 | 20,7325 | 20,9 | 20,7756 | 306 | 1687000000 | 35 048 476 200 | 25.04 10:50:04 | |
SLVRUB_TOM | . | 114,3 | 100 | 0,62 | 113,6 | 112,33 | 114,97 | 113,6716 | 290 | 86100 | 9 787 125 | 25.04 10:50:09 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:49:16 | |
TRYRUB_TOM | 1 | 2,829 | 500000 | -0,56 | 2,845 | 2,829 | 2,857 | 2,8326 | 222 | 84346000 | 238 914 449 | 25.04 10:50:05 | |
USD_TODTOM | 1 | 0,0337 | 15200000 | -15,54 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 707 | 710300000 | 24 623 170 | 25.04 10:50:10 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:49:29 | |
USDCNY_TOM | . | 7,2752 | 4000 | -0,12 | 7,2836 | 7,2734 | 7,2836 | 7,2771 | 2204 | 183454000 | 1 335 005 214 | 25.04 10:50:09 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:49:54 | |
USDKZT_TOM | 1 | 443,57 | 45000 | 0,54 | 443,41 | 443,37 | 444,11 | 443,6827 | 19 | 806000 | 357 608 270 | 25.04 10:50:07 | |
USDRUB_UTS | 1 | 92,1 | 50000 | -0,22 | 92,4375 | 92 | 92,4925 | 92,1407 | 2251 | 135972000 | 12 528 552 980 | 25.04 10:50:10 | |
USDTOM_UTS | 1 | 92,135 | 57000 | -0,12 | 92,115 | 92,025 | 92,5325 | 92,1695 | 3454 | 201440000 | 18 566 628 142 | 25.04 10:50:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.