.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5747 | . | -0,07 | 95,6066 | 95,2038 | 95,6089 | 95,4066 | . | . | . | 28.03 11:29:53 | |
BKTRUB_TOM | 1 | 95,7016 | . | -0,02 | 95,4385 | 95,3353 | 95,7357 | 95,5445 | . | . | . | 28.03 11:29:50 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,385 | 399000 | -0,12 | 28,425 | 28,3775 | 28,425 | 28,395 | 5 | 691000 | 19 620 930 | 28.03 11:29:04 | |
BYNRUB_TOM | 100 | 28,3925 | 1000 | 0,29 | 28,4275 | 28,355 | 28,4275 | 28,3792 | 38 | 1022000 | 29 003 530 | 28.03 11:29:46 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:00:32 | |
CNY_TOM1W | . | 0,0385 | 50000000 | -16,30 | 0,041 | 0,0385 | 0,042 | 0,0402 | 3 | 155000000 | 6 235 000 | 28.03 10:58:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:03:48 | |
CNYRUB_TOD | 1 | 12,71 | 130000 | 0,46 | 12,679 | 12,645 | 12,713 | 12,6791 | 12511 | 2206662000 | 27 978 442 029 | 28.03 11:29:54 | |
CNYRUB_TOM | 1 | 12,715 | 200000 | 0,42 | 12,6635 | 12,6495 | 12,719 | 12,6831 | 18095 | 3300249000 | 41 857 501 210 | 28.03 11:29:54 | |
CNYRUBTDTM | 10 | 0,00467 | 100000 | -10,36 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 3598 | 16226200000 | 76 937 026 | 28.03 11:29:50 | |
EUR_TODTOM | 1 | 0,2305 | 100000 | 423,86 | 0,0012 | 0,0012 | 0,2372 | 0,2269 | 307 | 418100000 | 94 855 520 | 28.03 11:28:22 | |
EURRUB_UTS | 1 | 99,5775 | 1000 | -0,36 | 99,8425 | 99,26 | 99,8425 | 99,4526 | 2816 | 76750000 | 7 632 988 498 | 28.03 11:29:53 | |
EURTOM_UTS | 1 | 99,8125 | 50000 | -0,08 | 99,595 | 99,4925 | 99,895 | 99,6741 | 3778 | 152386000 | 15 188 935 438 | 28.03 11:29:50 | |
EURUSD_TOD | 1 | 1,0777 | 197000 | -0,33 | 1,078 | 1,077 | 1,08245 | 1,079 | 30 | 507000 | 547 045 | 28.03 11:29:50 | |
EURUSD_TOM | 1 | 1,0795 | 50000 | -0,14 | 1,0821 | 1,07905 | 1,08285 | 1,0809 | 308 | 22159000 | 23 952 129 | 28.03 11:29:41 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 11:29:41 | |
GLD_TODTOM | . | 2,5373 | 49000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5564 | 17 | 276000 | 705 569 | 28.03 11:16:14 | |
GLDRUB_TOM | . | 6580 | 1 | 0,31 | 6550 | 6532,8 | 6589 | 6557,6006 | 714 | 45038 | 295 341 214 | 28.03 11:29:32 | |
HKD_TODTOM | . | 0,031787 | 100000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 10 | 4500000 | 143 042 | 28.03 11:22:14 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 11:27:06 | |
HKDRUB_TOM | . | 11,62 | 1000 | 0,25 | 11,592 | 11,45 | 11,629 | 11,5708 | 56 | 646000 | 7 474 735 | 28.03 11:28:42 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 11:16:13 | |
KZTRUB_TOM | 100 | 20,6225 | 3500000 | 0,01 | 20,63 | 20,4225 | 20,63 | 20,5494 | 335 | 2815880000 | 57 864 721 150 | 28.03 11:29:50 | |
SLVRUB_TOM | . | 79,99 | 200 | 0,04 | 79,96 | 78,3 | 80,4 | 79,7268 | 378 | 125500 | 10 005 710 | 28.03 11:29:41 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 11:29:15 | |
TRYRUB_TOM | 1 | 2,855 | 150000 | 0,42 | 2,843 | 2,83 | 2,86 | 2,8509 | 221 | 86797000 | 247 449 301 | 28.03 11:29:54 | |
USD_TODTOM | 1 | 0,0305 | 300000 | -7,29 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 841 | 1090800000 | 33 258 670 | 28.03 11:29:41 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:29:49 | |
USDCNY_TOM | . | 7,261 | 100000 | -0,38 | 7,2658 | 7,256 | 7,2719 | 7,2614 | 4871 | 482104000 | 3 500 727 045 | 28.03 11:29:45 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,77 | 50000 | 0,32 | 449,25 | 447,77 | 449,5 | 448,5005 | 121 | 6336000 | 2 841 699 310 | 28.03 11:29:46 | |
USDRUB_UTS | 1 | 92,3025 | 50000 | 0,22 | 91,7375 | 91,7375 | 92,3175 | 92,0874 | 2329 | 120448000 | 11 091 739 982 | 28.03 11:29:50 | |
USDTOM_UTS | 1 | 92,32 | 1000 | 0,02 | 92,215 | 91,905 | 92,35 | 92,1418 | 8179 | 471077000 | 43 405 866 075 | 28.03 11:29:50 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.