.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,3195 | . | 0,35 | 96,3824 | 96,1917 | 96,5864 | 96,3473 | . | . | . | 19.04 09:00:28 | |
BKTRUB_TOM | 1 | 96,4406 | . | -0,12 | 96,319 | 96,2322 | 96,6658 | 96,456 | . | . | . | 19.04 09:00:28 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.04 08:54:06 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 19.04 09:00:26 | |
BYNRUB_TOM | 100 | 28,715 | 77000 | -0,43 | 28,9075 | 28,715 | 29,1475 | 28,7445 | 6 | 85000 | 2 443 280 | 19.04 09:00:25 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,9125 | 200000 | -0,20 | 12,94 | 12,877 | 12,96 | 12,9246 | 478 | 98188000 | 1 269 038 455 | 19.04 09:00:25 | |
CNYRUB_TOM | 1 | 12,9215 | 100000 | -0,25 | 12,8535 | 12,8535 | 12,968 | 12,925 | 1096 | 184337000 | 2 382 546 575 | 19.04 09:00:27 | |
CNYRUBTDTM | 10 | 0,01249 | 100000 | 160,21 | 0,01166 | 0,01166 | 0,01298 | 0,0123 | 123 | 282800000 | 3 484 807 | 19.04 09:00:26 | |
EUR_TODTOM | 1 | 0,085 | 2000000 | 147,09 | 0,1557 | 0,085 | 0,1558 | 0,1011 | 16 | 47900000 | 4 840 980 | 19.04 09:00:14 | |
EURRUB_UTS | 1 | 99,66 | 10000 | -0,80 | 99,7275 | 99,5025 | 99,9825 | 99,7252 | 135 | 2647000 | 263 972 550 | 19.04 09:00:28 | |
EURTOM_UTS | 1 | 99,71 | 50000 | -0,25 | 99,6025 | 99,55 | 99,99 | 99,7464 | 37 | 1450000 | 144 632 220 | 19.04 09:00:28 | |
EURUSD_TOD | 1 | 1,06 | 1000 | -0,75 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | 1000 | 1 060 | 19.04 08:56:04 | |
EURUSD_TOM | 1 | 1,06345 | 130000 | -0,23 | 1,06505 | 1,06345 | 1,06505 | 1,0635 | 4 | 137000 | 145 696 | 19.04 09:00:28 | |
EURUSDTDTM | 50 | . | 500000 | . | . | . | . | . | 1 | 500000 | . | 19.04 09:00:05 | |
GLD_TODTOM | . | 7,7777 | 26000 | 215,26 | 7,6 | 7,6 | 7,9175 | 7,7994 | 5 | 168000 | 1 310 303 | 19.04 08:51:44 | |
GLDRUB_TOM | . | 7178 | 4 | 0,40 | 7222,9 | 7160 | 7222,9 | 7186,3772 | 270 | 3224 | 23 168 880 | 19.04 09:00:23 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 08:58:35 | |
HKDRUB_TOM | . | 11,584 | 2000 | 0,47 | 11,53 | 11,53 | 11,584 | 11,5824 | 5 | 103000 | 1 192 986 | 19.04 08:52:02 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.04 08:58:26 | |
KZTRUB_TOM | 100 | 20,99 | 6790000 | -0,36 | 21,1175 | 20,955 | 21,1175 | 21,0364 | 48 | 156670000 | 3 295 766 900 | 19.04 09:00:28 | |
SLVRUB_TOM | . | 120,1 | 200 | 2,19 | 118,8 | 118,8 | 120,65 | 119,9472 | 272 | 83400 | 10 003 595 | 19.04 08:59:34 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 19.04 08:36:02 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 08:57:53 | |
TRYRUB_TOM | 1 | 2,879 | 100000 | -0,31 | 2,877 | 2,859 | 2,887 | 2,8807 | 19 | 714000 | 2 056 801 | 19.04 09:00:18 | |
USD_TODTOM | 1 | 0,0897 | 100000 | 169,37 | 0,14 | 0,0797 | 0,14 | 0,0913 | 42 | 71300000 | 6 508 930 | 19.04 09:00:05 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:00:28 | |
USDCNY_TOM | . | 7,254 | 200000 | 0,04 | 7,2699 | 7,2498 | 7,2699 | 7,2529 | 44 | 2037000 | 14 774 173 | 19.04 09:00:28 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:00:05 | |
USDKZT_TOM | 1 | 446,69 | 15000 | -0,10 | 446,02 | 446,02 | 447,19 | 446,5898 | 6 | 136000 | 60 736 210 | 19.04 09:00:23 | |
USDRUB_UTS | 1 | 93,6675 | 45000 | 1,73 | 93,68 | 93,55 | 93,87 | 93,6557 | 289 | 17615000 | 1 649 745 700 | 19.04 09:00:28 | |
USDTOM_UTS | 1 | 93,765 | 17000 | -0,02 | 93,78 | 93,505 | 94 | 93,7578 | 515 | 28607000 | 2 682 128 450 | 19.04 09:00:28 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.