.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6423 | . | . | 95,6066 | 95,2038 | 95,6984 | 95,5147 | . | . | . | 28.03 17:28:13 | |
BKTRUB_TOM | 1 | 95,884 | . | 0,17 | 95,4385 | 95,3353 | 95,9536 | 95,6408 | . | . | . | 28.03 17:28:16 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,425 | 5000 | 0,41 | 28,4275 | 28,3525 | 28,4275 | 28,3867 | 141 | 3448000 | 97 877 325 | 28.03 17:27:53 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 15:50:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,7145 | 59000 | 0,50 | 12,679 | 12,645 | 12,725 | 12,6929 | 38682 | 7847329000 | 99 605 172 724 | 28.03 17:28:12 | |
CNYRUB_TOM | 1 | 12,719 | 26000 | 0,45 | 12,6635 | 12,6495 | 12,73 | 12,6996 | 58796 | 10884251000 | 138 225 167 729 | 28.03 17:28:15 | |
CNYRUBTDTM | 10 | 0,00537 | 400000 | 3,07 | 0,00101 | 0,00101 | 0,00584 | 0,0049 | 9287 | 30593800000 | 149 810 275 | 28.03 17:28:14 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 100,0225 | 50000 | 0,13 | 99,595 | 99,4925 | 100,17 | 99,7475 | 12238 | 450599000 | 44 946 115 380 | 28.03 17:28:16 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,08055 | 82000 | -0,04 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 1035 | 73831000 | 79 706 287 | 28.03 17:28:13 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 17:01:32 | |
GLDRUB_TOM | . | 6634,9 | 89 | 1,14 | 6550 | 6532,8 | 6634,9 | 6587,8889 | 2525 | 109111 | 718 811 146 | 28.03 17:28:06 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:13:00 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:05:15 | |
HKDRUB_TOM | . | 11,658 | 20000 | 0,58 | 11,592 | 11,45 | 11,713 | 11,6496 | 170 | 3482000 | 40 564 034 | 28.03 17:27:12 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,7375 | 450000 | 0,57 | 20,63 | 20,4225 | 20,765 | 20,5884 | 743 | 4835130000 | 99 547 595 700 | 28.03 17:28:08 | |
SLVRUB_TOM | . | 80,11 | 100 | 0,19 | 79,96 | 78,3 | 80,4 | 79,8623 | 739 | 319500 | 25 515 999 | 28.03 17:21:48 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,863 | 640000 | 0,70 | 2,843 | 2,83 | 2,874 | 2,8549 | 767 | 365869000 | 1 044 518 090 | 28.03 17:26:45 | |
USD_TODTOM | 1 | -0,0799 | 1000000 | . | 0,0499 | -0,1 | 0,0499 | 0,0261 | 1931 | 1498800000 | 39 145 920 | 28.03 17:28:06 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 17:22:33 | |
USDCNY_TOM | . | 7,27 | 100000 | -0,26 | 7,2658 | 7,256 | 7,2773 | 7,2646 | 10726 | 939716000 | 6 826 699 294 | 28.03 17:28:13 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | 447,95 | 69000 | 0,36 | 449,25 | 447,09 | 449,5 | 448,1644 | 222 | 11116000 | 4 981 795 550 | 28.03 16:40:14 | |
USDRUB_UTS | 1 | 92,5475 | 50000 | 0,49 | 91,7375 | 91,7375 | 92,5775 | 92,2451 | 5858 | 325212000 | 29 999 216 032 | 28.03 17:28:13 | |
USDTOM_UTS | 1 | 92,4875 | 50000 | 0,20 | 92,215 | 91,905 | 92,5175 | 92,2754 | 24430 | 1326834000 | 122 434 154 245 | 28.03 17:28:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.