.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1254 | . | -0,15 | 95,2992 | 95,0924 | 95,5222 | 95,3075 | . | . | . | 25.04 09:57:22 | |
BKTRUB_TOM | 1 | 95,1731 | . | -0,01 | 95,3118 | 95,1401 | 95,5613 | 95,3353 | . | . | . | 25.04 09:57:23 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,57 | 1150000 | -0,07 | 28,57 | 28,57 | 28,57 | 28,57 | 1 | 1150000 | 32 855 500 | 25.04 09:57:20 | |
BYNRUB_TOM | 100 | 28,58 | 1000 | . | 28,9975 | 28,58 | 28,9975 | 28,6025 | 18 | 54000 | 1 544 532 | 25.04 09:57:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:10 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNYRUB_TOD | 1 | 12,656 | 121000 | -0,17 | 12,681 | 12,6515 | 12,7155 | 12,678 | 959 | 266869000 | 3 383 366 836 | 25.04 09:57:21 | |
CNYRUB_TOM | 1 | 12,6595 | 4000 | -0,12 | 12,6705 | 12,658 | 12,719 | 12,685 | 4236 | 841390000 | 10 673 015 816 | 25.04 09:57:22 | |
CNYRUBTDTM | 10 | 0,00442 | 200000 | 24,86 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 241 | 5406900000 | 24 261 162 | 25.04 09:57:06 | |
EUR_TODTOM | 1 | 0,045 | 10000000 | -24,24 | 0,04 | 0,04 | 0,046 | 0,044 | 102 | 185700000 | 8 162 750 | 25.04 09:57:18 | |
EURRUB_UTS | 1 | 98,805 | 2000 | -0,07 | 98,9025 | 98,7725 | 99,2225 | 99,0089 | 452 | 8934000 | 884 545 898 | 25.04 09:57:20 | |
EURTOM_UTS | 1 | 98,875 | 100000 | 0,13 | 99,0425 | 98,8175 | 99,2625 | 99,0452 | 293 | 13597000 | 1 346 717 972 | 25.04 09:57:16 | |
EURUSD_TOD | 1 | 1,0716 | 1000 | 0,36 | 1,065 | 1,065 | 1,0723 | 1,0704 | 11 | 47000 | 50 306 | 25.04 09:57:20 | |
EURUSD_TOM | 1 | 1,07245 | 50000 | 0,31 | 1,0715 | 1,0712 | 1,073 | 1,0721 | 214 | 11327000 | 12 143 673 | 25.04 09:57:16 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 09:56:56 | |
GLD_TODTOM | . | 2,9999 | 50000 | -0,67 | 2,61 | 2,6 | 2,9999 | 2,7034 | 10 | 246000 | 665 047 | 25.04 09:17:44 | |
GLDRUB_TOM | . | 6812,2 | 1 | -0,55 | 6833,1 | 6780 | 6838 | 6825,8267 | 324 | 4068 | 27 767 463 | 25.04 09:56:51 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 09:50:16 | |
HKDRUB_TOM | . | 11,44 | 20000 | 0,15 | 11,43 | 11,423 | 11,477 | 11,4613 | 8 | 131000 | 1 501 432 | 25.04 09:56:42 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,86 | 250000 | -0,10 | 20,83 | 20,83 | 20,86 | 20,8384 | 2 | 890000 | 18 546 200 | 25.04 09:55:54 | |
KZTRUB_TOM | 100 | 20,7475 | 6000000 | -0,61 | 20,9 | 20,7425 | 20,9 | 20,79 | 190 | 752910000 | 15 653 004 775 | 25.04 09:57:11 | |
SLVRUB_TOM | . | 112,86 | 100 | -0,65 | 113,6 | 112,33 | 113,6 | 112,9984 | 146 | 36700 | 4 147 040 | 25.04 09:57:21 | |
TRY_TODTOM | 1000000 | -0,000779 | 2000000 | . | . | -0,000779 | . | -0,0005 | 6 | 18500000 | -8 563 | 25.04 09:46:11 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 09:51:15 | |
TRYRUB_TOM | 1 | 2,845 | 12000 | . | 2,845 | 2,845 | 2,857 | 2,8536 | 27 | 3609000 | 10 298 534 | 25.04 09:57:16 | |
USD_TODTOM | 1 | 0,0344 | 100000 | -13,78 | 0,0387 | 0,03 | 0,0399 | 0,0357 | 234 | 382600000 | 13 657 330 | 25.04 09:57:23 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:57:21 | |
USDCNY_TOM | . | 7,2778 | 100000 | -0,09 | 7,2836 | 7,2734 | 7,2836 | 7,2767 | 663 | 50387000 | 366 651 575 | 25.04 09:57:23 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:55:49 | |
USDKZT_TOM | 1 | 444,11 | 51000 | 0,66 | 443,41 | 443,37 | 444,11 | 443,7308 | 15 | 635000 | 281 769 080 | 25.04 09:57:17 | |
USDRUB_UTS | 1 | 92,115 | 100000 | -0,20 | 92,4375 | 92,0825 | 92,4925 | 92,2757 | 636 | 38523000 | 3 554 735 230 | 25.04 09:57:22 | |
USDTOM_UTS | 1 | 92,1425 | 69000 | -0,11 | 92,115 | 92,115 | 92,5325 | 92,2978 | 1034 | 59948000 | 5 533 069 155 | 25.04 09:57:23 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.