.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1189 | . | -0,16 | 95,2992 | 95,0924 | 95,5222 | 95,3017 | . | . | . | 25.04 09:57:57 | |
BKTRUB_TOM | 1 | 95,1577 | . | -0,02 | 95,3118 | 95,1401 | 95,5613 | 95,318 | . | . | . | 25.04 09:57:57 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 25.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,57 | 1150000 | -0,07 | 28,57 | 28,57 | 28,57 | 28,57 | 1 | 1150000 | 32 855 500 | 25.04 09:57:55 | |
BYNRUB_TOM | 100 | 28,58 | 1000 | . | 28,9975 | 28,58 | 28,9975 | 28,6025 | 18 | 54000 | 1 544 532 | 25.04 09:57:23 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:10 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNYRUB_TOD | 1 | 12,6545 | 1000 | -0,19 | 12,681 | 12,6515 | 12,7155 | 12,6779 | 963 | 268235000 | 3 400 654 180 | 25.04 09:57:56 | |
CNYRUB_TOM | 1 | 12,6595 | 76000 | -0,12 | 12,6705 | 12,658 | 12,719 | 12,6824 | 4453 | 930695000 | 11 803 455 485 | 25.04 09:57:56 | |
CNYRUBTDTM | 10 | 0,00442 | 200000 | 24,86 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 248 | 5435900000 | 24 390 742 | 25.04 09:57:55 | |
EUR_TODTOM | 1 | 0,045 | 1000000 | -24,24 | 0,04 | 0,04 | 0,046 | 0,044 | 110 | 202300000 | 8 903 060 | 25.04 09:57:54 | |
EURRUB_UTS | 1 | 98,8 | 1000 | -0,07 | 98,9025 | 98,7725 | 99,2225 | 99,0068 | 456 | 9030000 | 894 031 335 | 25.04 09:57:57 | |
EURTOM_UTS | 1 | 98,845 | 25000 | 0,10 | 99,0425 | 98,8175 | 99,2625 | 99,0306 | 304 | 14622000 | 1 448 025 098 | 25.04 09:57:57 | |
EURUSD_TOD | 1 | 1,0716 | 1000 | 0,36 | 1,065 | 1,065 | 1,0723 | 1,0704 | 11 | 47000 | 50 306 | 25.04 09:57:57 | |
EURUSD_TOM | 1 | 1,07245 | 50000 | 0,31 | 1,0715 | 1,0712 | 1,073 | 1,0721 | 214 | 11327000 | 12 143 673 | 25.04 09:57:56 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 09:57:56 | |
GLD_TODTOM | . | 2,9999 | 50000 | -0,67 | 2,61 | 2,6 | 2,9999 | 2,7034 | 10 | 246000 | 665 047 | 25.04 09:17:44 | |
GLDRUB_TOM | . | 6812,2 | 1 | -0,55 | 6833,1 | 6780 | 6838 | 6825,8233 | 325 | 4069 | 27 774 275 | 25.04 09:57:50 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 09:50:16 | |
HKDRUB_TOM | . | 11,44 | 20000 | 0,15 | 11,43 | 11,423 | 11,477 | 11,4613 | 8 | 131000 | 1 501 432 | 25.04 09:56:42 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,86 | 250000 | -0,10 | 20,83 | 20,83 | 20,86 | 20,8384 | 2 | 890000 | 18 546 200 | 25.04 09:55:54 | |
KZTRUB_TOM | 100 | 20,7475 | 6000000 | -0,61 | 20,9 | 20,7425 | 20,9 | 20,79 | 190 | 752910000 | 15 653 004 775 | 25.04 09:57:57 | |
SLVRUB_TOM | . | 112,86 | 100 | -0,65 | 113,6 | 112,33 | 113,6 | 112,9984 | 146 | 36700 | 4 147 040 | 25.04 09:57:55 | |
TRY_TODTOM | 1000000 | -0,000779 | 2000000 | . | . | -0,000779 | . | -0,0005 | 6 | 18500000 | -8 563 | 25.04 09:46:11 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 09:51:15 | |
TRYRUB_TOM | 1 | 2,844 | 200000 | -0,04 | 2,845 | 2,844 | 2,857 | 2,8531 | 28 | 3809000 | 10 867 334 | 25.04 09:57:42 | |
USD_TODTOM | 1 | 0,0343 | 2800000 | -14,04 | 0,0387 | 0,03 | 0,0399 | 0,0356 | 256 | 402100000 | 14 327 780 | 25.04 09:57:56 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:57:56 | |
USDCNY_TOM | . | 7,278 | 86000 | -0,08 | 7,2836 | 7,2734 | 7,2836 | 7,2769 | 749 | 59816000 | 435 275 837 | 25.04 09:57:57 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:57:56 | |
USDKZT_TOM | 1 | 444,11 | 51000 | 0,66 | 443,41 | 443,37 | 444,11 | 443,7308 | 15 | 635000 | 281 769 080 | 25.04 09:57:53 | |
USDRUB_UTS | 1 | 92,11 | 163000 | -0,21 | 92,4375 | 92,0825 | 92,4925 | 92,269 | 655 | 40193000 | 3 708 569 830 | 25.04 09:57:56 | |
USDTOM_UTS | 1 | 92,14 | 100000 | -0,11 | 92,115 | 92,115 | 92,5325 | 92,2751 | 1138 | 70016000 | 6 460 736 800 | 25.04 09:57:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.